08/13/2009 17:05:00*1.42889*1.42897*1.42897*1.42844
08/13/2009 17:10:00*1.42897*1.42897*1.429*1.42885
08/13/2009 17:15:00*1.42897*1.42879*1.42897*1.42875
08/13/2009 17:20:00*1.42879*1.4288*1.42885*1.4287
08/13/2009 17:25:00*1.4288*1.42916*1.42916*1.4288
08/13/2009 17:30:00*1.42916*1.42881*1.42916*1.4287
08/13/2009 17:35:00*1.42881*1.42869*1.42899*1.42869
08/13/2009 17:40:00*1.42869*1.42868*1.42875*1.42868
08/13/2009 17:45:00*1.42868*1.42848*1.42868*1.42847
08/13/2009 17:50:00*1.42848*1.42789*1.42851*1.42789
08/13/2009 17:55:00*1.42789*1.42812*1.42812*1.42789
08/13/2009 18:00:00*1.42812*1.42777*1.42816*1.42773
08/13/2009 18:05:00*1.42777*1.42826*1.42826*1.42777
08/13/2009 18:10:00*1.42826*1.42826*1.42833*1.42814
08/13/2009 18:15:00*1.42826*1.42829*1.42836*1.42826
08/13/2009 18:20:00*1.42829*1.42834*1.42837*1.42829
08/13/2009 18:25:00*1.42834*1.42769*1.42834*1.42769
08/13/2009 18:30:00*1.42769*1.42799*1.42799*1.42769
08/13/2009 18:35:00*1.42799*1.42799*1.42799*1.42799
08/13/2009 18:40:00*1.42799*1.42804*1.4283*1.42799
08/13/2009 18:45:00*1.42804*1.42816*1.42818*1.428
08/13/2009 18:50:00*1.42816*1.4285*1.42872*1.42816
08/13/2009 18:55:00*1.4285*1.42819*1.4285*1.42809
08/13/2009 19:00:00*1.42819*1.42799*1.42819*1.42799
08/13/2009 19:05:00*1.42799*1.42811*1.42823*1.42791
08/13/2009 19:10:00*1.42811*1.42814*1.42814*1.42775
08/13/2009 19:15:00*1.42814*1.42807*1.42814*1.42804
08/13/2009 19:20:00*1.42807*1.42809*1.42814*1.428
08/13/2009 19:25:00*1.42809*1.42798*1.4281*1.42789
08/13/2009 19:30:00*1.42798*1.4282*1.42825*1.42798
08/13/2009 19:35:00*1.4282*1.42749*1.42832*1.4274
08/13/2009 19:40:00*1.42749*1.42768*1.42768*1.42748
08/13/2009 19:45:00*1.42768*1.42789*1.42789*1.4274
08/13/2009 19:50:00*1.42789*1.4282*1.42832*1.42789
08/13/2009 19:55:00*1.4282*1.42785*1.4282*1.42768
08/13/2009 20:00:00*1.42785*1.4273*1.42785*1.4273
08/13/2009 20:05:00*1.4273*1.42739*1.42739*1.42707
08/13/2009 20:10:00*1.42739*1.42755*1.42755*1.42735
08/13/2009 20:15:00*1.42755*1.42765*1.42775*1.4275
08/13/2009 20:20:00*1.42765*1.4284*1.42847*1.42765
08/13/2009 20:25:00*1.4284*1.42844*1.42846*1.4279
08/13/2009 20:30:00*1.42844*1.4293*1.42935*1.42842
08/13/2009 20:35:00*1.4293*1.4293*1.42936*1.42904
08/13/2009 20:40:00*1.4293*1.42926*1.42942*1.42925
08/13/2009 20:45:00*1.42926*1.42945*1.42955*1.42916
08/13/2009 20:50:00*1.42945*1.4288*1.42945*1.42871
08/13/2009 20:55:00*1.4288*1.4288*1.42905*1.42866
08/13/2009 21:00:00*1.4288*1.42932*1.42932*1.4288
08/13/2009 21:05:00*1.42932*1.43015*1.43015*1.4292
08/13/2009 21:10:00*1.43015*1.43008*1.43026*1.4298
08/13/2009 21:15:00*1.43008*1.42947*1.43009*1.42945
08/13/2009 21:20:00*1.42947*1.42966*1.42968*1.42916
08/13/2009 21:25:00*1.42966*1.42953*1.42993*1.42939
08/13/2009 21:30:00*1.42953*1.42944*1.42959*1.42935
08/13/2009 21:35:00*1.42944*1.42902*1.42944*1.42884
08/13/2009 21:40:00*1.42902*1.4287*1.42913*1.4287
08/13/2009 21:45:00*1.4287*1.42859*1.42884*1.42844
08/13/2009 21:50:00*1.42859*1.42912*1.42914*1.42859
08/13/2009 21:55:00*1.42912*1.42938*1.42949*1.42911
08/13/2009 22:00:00*1.42938*1.42914*1.42943*1.4291
08/13/2009 22:05:00*1.42914*1.42822*1.42914*1.42822
08/13/2009 22:10:00*1.42822*1.42845*1.42869*1.42791
08/13/2009 22:15:00*1.42845*1.42823*1.42876*1.42814
08/13/2009 22:20:00*1.42823*1.42796*1.4283*1.42786
08/13/2009 22:25:00*1.42796*1.4279*1.428*1.42754
08/13/2009 22:30:00*1.4279*1.42795*1.42823*1.42774
08/13/2009 22:35:00*1.42795*1.42761*1.42795*1.4274
08/13/2009 22:40:00*1.42761*1.42751*1.42761*1.42724
08/13/2009 22:45:00*1.42751*1.42763*1.42784*1.4274
08/13/2009 22:50:00*1.42763*1.42714*1.42763*1.42704
08/13/2009 22:55:00*1.42714*1.42737*1.42737*1.4271
08/13/2009 23:00:00*1.42737*1.42689*1.42741*1.42685
08/13/2009 23:05:00*1.42689*1.42695*1.42713*1.42666
08/13/2009 23:10:00*1.42695*1.42709*1.42709*1.42686
08/13/2009 23:15:00*1.42709*1.42655*1.42709*1.42653
08/13/2009 23:20:00*1.42655*1.42623*1.42664*1.42615
08/13/2009 23:25:00*1.42623*1.42685*1.42686*1.4261
08/13/2009 23:30:00*1.42685*1.4263*1.42685*1.4263
08/13/2009 23:35:00*1.4263*1.42626*1.42664*1.42626
08/13/2009 23:40:00*1.42626*1.42619*1.4263*1.42619
08/13/2009 23:45:00*1.42619*1.4263*1.4263*1.42579
08/13/2009 23:50:00*1.4263*1.42657*1.42702*1.4263
08/13/2009 23:55:00*1.42657*1.42686*1.42715*1.42654
08/14/2009 00:00:00*1.42686*1.42694*1.42694*1.42655
08/14/2009 00:05:00*1.42694*1.42674*1.42714*1.42672
08/14/2009 00:10:00*1.42674*1.42682*1.4269*1.42674
08/14/2009 00:15:00*1.42682*1.42677*1.42694*1.42656
08/14/2009 00:20:00*1.42677*1.42665*1.42677*1.42663
08/14/2009 00:25:00*1.42665*1.42648*1.42669*1.42645
08/14/2009 00:30:00*1.42648*1.4264*1.4266*1.42632
08/14/2009 00:35:00*1.4264*1.42683*1.42683*1.4264
08/14/2009 00:40:00*1.42683*1.42674*1.42689*1.4266
08/14/2009 00:45:00*1.42674*1.42714*1.42714*1.42669
08/14/2009 00:50:00*1.42714*1.42673*1.42714*1.4267
08/14/2009 00:55:00*1.42673*1.42697*1.42699*1.42673
08/14/2009 01:00:00*1.42697*1.42645*1.42704*1.42645
08/14/2009 01:05:00*1.42645*1.42578*1.42645*1.42578
08/14/2009 01:10:00*1.42578*1.42576*1.42604*1.4253
08/14/2009 01:15:00*1.42576*1.42604*1.42621*1.42576
08/14/2009 01:20:00*1.42604*1.42621*1.42624*1.42604
08/14/2009 01:25:00*1.42621*1.42545*1.42621*1.42545
08/14/2009 01:30:00*1.42545*1.42587*1.42591*1.42525
08/14/2009 01:35:00*1.42587*1.42616*1.42647*1.42585
08/14/2009 01:40:00*1.42616*1.42634*1.42639*1.426
08/14/2009 01:45:00*1.42634*1.4265*1.42656*1.42634
08/14/2009 01:50:00*1.4265*1.42696*1.42724*1.4265
08/14/2009 01:55:00*1.42696*1.42742*1.42749*1.4267
08/14/2009 02:00:00*1.42742*1.4273*1.42746*1.42713
08/14/2009 02:05:00*1.4273*1.42647*1.4273*1.42643
08/14/2009 02:10:00*1.42647*1.42637*1.42681*1.42613
08/14/2009 02:15:00*1.42637*1.4263*1.42701*1.4263
08/14/2009 02:20:00*1.4263*1.42658*1.42658*1.42599
08/14/2009 02:25:00*1.42658*1.42675*1.42705*1.42651
08/14/2009 02:30:00*1.42675*1.42668*1.42697*1.4266
08/14/2009 02:35:00*1.42668*1.42713*1.42752*1.42668
08/14/2009 02:40:00*1.42713*1.42756*1.42759*1.4271
08/14/2009 02:45:00*1.42756*1.42695*1.42756*1.42695
08/14/2009 02:50:00*1.42695*1.42675*1.42721*1.42675
08/14/2009 02:55:00*1.42675*1.42614*1.42675*1.42605
08/14/2009 03:00:00*1.42614*1.4268*1.42683*1.42614
08/14/2009 03:05:00*1.4268*1.42714*1.42714*1.42658
08/14/2009 03:10:00*1.42714*1.42652*1.42714*1.42652
08/14/2009 03:15:00*1.42652*1.42658*1.4272*1.42652
08/14/2009 03:20:00*1.42658*1.42589*1.42658*1.42588
08/14/2009 03:25:00*1.42589*1.42618*1.42626*1.42547
08/14/2009 03:30:00*1.42618*1.42622*1.42649*1.42618
08/14/2009 03:35:00*1.42622*1.4263*1.42663*1.42603
08/14/2009 03:40:00*1.4263*1.42635*1.42654*1.42614
08/14/2009 03:45:00*1.42635*1.42656*1.42672*1.42626
08/14/2009 03:50:00*1.42656*1.42702*1.42721*1.42656
08/14/2009 03:55:00*1.42702*1.42683*1.4271*1.42683
08/14/2009 04:00:00*1.42683*1.427*1.42703*1.42683
08/14/2009 04:05:00*1.427*1.42711*1.42722*1.42682
08/14/2009 04:10:00*1.42711*1.42685*1.42711*1.42662
08/14/2009 04:15:00*1.42685*1.42729*1.42729*1.42679
08/14/2009 04:20:00*1.42729*1.42759*1.42759*1.42709
08/14/2009 04:25:00*1.42759*1.42773*1.42773*1.42718
08/14/2009 04:30:00*1.42773*1.42753*1.42794*1.42753
08/14/2009 04:35:00*1.42753*1.42739*1.42753*1.42733
08/14/2009 04:40:00*1.42739*1.42795*1.42801*1.42731
08/14/2009 04:45:00*1.42795*1.42782*1.42813*1.42782
08/14/2009 04:50:00*1.42782*1.42811*1.42813*1.42782
08/14/2009 04:55:00*1.42811*1.42791*1.42833*1.42791
08/14/2009 05:00:00*1.42791*1.42821*1.42823*1.42791
08/14/2009 05:05:00*1.42821*1.42819*1.42825*1.42788
08/14/2009 05:10:00*1.42819*1.42801*1.42834*1.428
08/14/2009 05:15:00*1.42801*1.42818*1.42827*1.42801
08/14/2009 05:20:00*1.42818*1.42785*1.42819*1.42785
08/14/2009 05:25:00*1.42785*1.4275*1.42785*1.4275
08/14/2009 05:30:00*1.4275*1.42773*1.42776*1.42733
08/14/2009 05:35:00*1.42773*1.42824*1.42824*1.42772
08/14/2009 05:40:00*1.42824*1.42734*1.42824*1.42734
08/14/2009 05:45:00*1.42734*1.42695*1.42745*1.42674
08/14/2009 05:50:00*1.42695*1.42709*1.42709*1.42679
08/14/2009 05:55:00*1.42709*1.42719*1.42719*1.42674
08/14/2009 06:00:00*1.42719*1.42753*1.42765*1.42719
08/14/2009 06:05:00*1.42753*1.42713*1.42753*1.427
08/14/2009 06:10:00*1.42713*1.4273*1.4273*1.4269
08/14/2009 06:15:00*1.4273*1.42734*1.42744*1.42708
08/14/2009 06:20:00*1.42734*1.42727*1.4274*1.42727
08/14/2009 06:25:00*1.42727*1.42719*1.42739*1.42716
08/14/2009 06:30:00*1.42719*1.42743*1.42743*1.42719
08/14/2009 06:35:00*1.42743*1.42743*1.42744*1.42718
08/14/2009 06:40:00*1.42743*1.42745*1.42763*1.42743
08/14/2009 06:45:00*1.42745*1.42749*1.42753*1.42741
08/14/2009 06:50:00*1.42749*1.42743*1.4276*1.42735
08/14/2009 06:55:00*1.42743*1.42735*1.42755*1.42715
08/14/2009 07:00:00*1.42735*1.42729*1.42739*1.42712
08/14/2009 07:05:00*1.42729*1.42742*1.42763*1.42693
08/14/2009 07:10:00*1.42742*1.42844*1.42862*1.42742
08/14/2009 07:15:00*1.42844*1.42849*1.42863*1.42844
08/14/2009 07:20:00*1.42849*1.42866*1.42877*1.42849
08/14/2009 07:25:00*1.42866*1.42914*1.42914*1.42866
08/14/2009 07:30:00*1.42914*1.42905*1.42916*1.429
08/14/2009 07:35:00*1.42905*1.42929*1.4293*1.42889
08/14/2009 07:40:00*1.42929*1.42978*1.42978*1.42923
08/14/2009 07:45:00*1.42978*1.42963*1.43034*1.42963
08/14/2009 07:50:00*1.42963*1.42902*1.4298*1.42902
08/14/2009 07:55:00*1.42902*1.42963*1.42963*1.42902
08/14/2009 08:00:00*1.42963*1.4296*1.42965*1.4293
08/14/2009 08:05:00*1.4296*1.43024*1.4305*1.4296
08/14/2009 08:10:00*1.43024*1.42966*1.43048*1.42948
08/14/2009 08:15:00*1.42966*1.42935*1.42984*1.42935
08/14/2009 08:20:00*1.42935*1.42924*1.4294*1.42892
08/14/2009 08:25:00*1.42924*1.42916*1.42924*1.42916
08/14/2009 08:30:00*1.42916*1.42831*1.42916*1.42831
08/14/2009 08:35:00*1.42831*1.42899*1.42927*1.42831
08/14/2009 08:40:00*1.42899*1.42804*1.42899*1.42804
08/14/2009 08:45:00*1.42804*1.4279*1.42848*1.42785
08/14/2009 08:50:00*1.4279*1.42823*1.42823*1.42785
08/14/2009 08:55:00*1.42823*1.4274*1.42823*1.4274
08/14/2009 09:00:00*1.4274*1.42674*1.42761*1.42652
08/14/2009 09:05:00*1.42674*1.42709*1.42714*1.42664
08/14/2009 09:10:00*1.42709*1.42717*1.42743*1.42695
08/14/2009 09:15:00*1.42717*1.4271*1.42726*1.42691
08/14/2009 09:20:00*1.4271*1.42749*1.42789*1.42704
08/14/2009 09:25:00*1.42749*1.42754*1.42789*1.42749
08/14/2009 09:30:00*1.42754*1.4267*1.42754*1.4266
08/14/2009 09:35:00*1.4267*1.42622*1.4268*1.42622
08/14/2009 09:40:00*1.42622*1.4265*1.4265*1.42584
08/14/2009 09:45:00*1.4265*1.42611*1.4265*1.42563
08/14/2009 09:50:00*1.42611*1.42584*1.42626*1.42583
08/14/2009 09:55:00*1.42584*1.42634*1.42638*1.42584
08/14/2009 10:00:00*1.42634*1.4248*1.42634*1.42407
08/14/2009 10:05:00*1.4248*1.42401*1.4248*1.42318
08/14/2009 10:10:00*1.42401*1.4235*1.42401*1.42318
08/14/2009 10:15:00*1.4235*1.42334*1.4235*1.42324
08/14/2009 10:20:00*1.42334*1.4235*1.4235*1.4227
08/14/2009 10:25:00*1.4235*1.42312*1.4235*1.42305
08/14/2009 10:30:00*1.42312*1.4244*1.4244*1.42312
08/14/2009 10:35:00*1.4244*1.4239*1.4244*1.4239
08/14/2009 10:40:00*1.4239*1.42366*1.4239*1.42349
08/14/2009 10:45:00*1.42366*1.42359*1.42372*1.42319
08/14/2009 10:50:00*1.42359*1.42291*1.42359*1.42262
08/14/2009 10:55:00*1.42291*1.42222*1.42291*1.42213
08/14/2009 11:00:00*1.42222*1.42286*1.42286*1.42222
08/14/2009 11:05:00*1.42286*1.4246*1.4246*1.42286
08/14/2009 11:10:00*1.4246*1.42414*1.4246*1.42411
08/14/2009 11:15:00*1.42414*1.42415*1.42415*1.42401
08/14/2009 11:20:00*1.42415*1.42372*1.42415*1.4236
08/14/2009 11:25:00*1.42372*1.423*1.42372*1.42285
08/14/2009 11:30:00*1.423*1.42182*1.423*1.42164
08/14/2009 11:35:00*1.42182*1.42142*1.42182*1.42139
08/14/2009 11:40:00*1.42142*1.42162*1.42183*1.42123
08/14/2009 11:45:00*1.42162*1.42161*1.42162*1.421
08/14/2009 11:50:00*1.42161*1.42113*1.42168*1.42113
08/14/2009 11:55:00*1.42113*1.42148*1.42148*1.42045
08/14/2009 12:00:00*1.42148*1.42169*1.42169*1.42148
08/14/2009 12:05:00*1.42169*1.42133*1.42179*1.42133
08/14/2009 12:10:00*1.42133*1.42093*1.42133*1.4206
08/14/2009 12:15:00*1.42093*1.4211*1.42131*1.42093
08/14/2009 12:20:00*1.4211*1.42139*1.42139*1.42085
08/14/2009 12:25:00*1.42139*1.4213*1.42175*1.42119
08/14/2009 12:30:00*1.4213*1.42144*1.4216*1.42117
08/14/2009 12:35:00*1.42144*1.42149*1.42152*1.42095
08/14/2009 12:40:00*1.42149*1.42129*1.42155*1.42115
08/14/2009 12:45:00*1.42129*1.42141*1.42149*1.42129
08/14/2009 12:50:00*1.42141*1.4231*1.42311*1.42141
08/14/2009 12:55:00*1.4231*1.42258*1.4231*1.42258
08/14/2009 13:00:00*1.42258*1.42286*1.42286*1.42258
08/14/2009 13:05:00*1.42286*1.42229*1.42286*1.42229
08/14/2009 13:10:00*1.42229*1.42131*1.42232*1.42126
08/14/2009 13:15:00*1.42131*1.42089*1.42154*1.42083
08/14/2009 13:20:00*1.42089*1.42131*1.42131*1.42089
08/14/2009 13:25:00*1.42131*1.4214*1.42171*1.42116
08/14/2009 13:30:00*1.4214*1.41957*1.4214*1.41944
08/14/2009 13:35:00*1.41957*1.41915*1.41957*1.41859
08/14/2009 13:40:00*1.41915*1.4188*1.41915*1.41879
08/14/2009 13:45:00*1.4188*1.41902*1.41906*1.4188
08/14/2009 13:50:00*1.41902*1.4183*1.41902*1.4183
08/14/2009 13:55:00*1.4183*1.41864*1.41864*1.41822
08/14/2009 14:00:00*1.41864*1.41901*1.41901*1.41864
08/14/2009 14:05:00*1.41901*1.41921*1.41943*1.41901
08/14/2009 14:10:00*1.41921*1.41908*1.41945*1.41908
08/14/2009 14:15:00*1.41908*1.41903*1.41916*1.4189
08/14/2009 14:20:00*1.41903*1.41838*1.41904*1.41838
08/14/2009 14:25:00*1.41838*1.41777*1.41838*1.41759
08/14/2009 14:30:00*1.41777*1.41772*1.4182*1.41772
08/14/2009 14:35:00*1.41772*1.41624*1.41772*1.41599
08/14/2009 14:40:00*1.41624*1.41681*1.41681*1.41624
08/14/2009 14:45:00*1.41681*1.41676*1.41681*1.41666
08/14/2009 14:50:00*1.41676*1.41647*1.41678*1.41641
08/14/2009 14:55:00*1.41647*1.4167*1.41685*1.41647
08/14/2009 15:00:00*1.4167*1.41698*1.41698*1.41658
08/14/2009 15:05:00*1.41698*1.41745*1.41745*1.41698
08/14/2009 15:10:00*1.41745*1.41775*1.418*1.41745
08/14/2009 15:15:00*1.41775*1.4174*1.41784*1.4174
08/14/2009 15:20:00*1.4174*1.41737*1.41769*1.41737
08/14/2009 15:25:00*1.41737*1.41743*1.41755*1.41737
08/14/2009 15:30:00*1.41743*1.41752*1.41754*1.41722
08/14/2009 15:35:00*1.41752*1.41811*1.41811*1.41751
08/14/2009 15:40:00*1.41811*1.41856*1.41861*1.41807
08/14/2009 15:45:00*1.41856*1.4186*1.4186*1.41825
08/14/2009 15:50:00*1.4186*1.41829*1.4187*1.41824
08/14/2009 15:55:00*1.41829*1.41851*1.41856*1.41829
08/14/2009 16:00:00*1.41851*1.41884*1.41889*1.41846
08/14/2009 16:05:00*1.41884*1.41885*1.41891*1.41884
