08/12/2009 17:05:00*1.41925*1.41813*1.41925*1.41799
08/12/2009 17:10:00*1.41813*1.41883*1.41887*1.41809
08/12/2009 17:15:00*1.41883*1.41906*1.41919*1.41883
08/12/2009 17:20:00*1.41906*1.41925*1.41925*1.41906
08/12/2009 17:25:00*1.41925*1.41957*1.41957*1.41925
08/12/2009 17:30:00*1.41957*1.41961*1.41961*1.41957
08/12/2009 17:35:00*1.41961*1.41957*1.41961*1.41957
08/12/2009 17:40:00*1.41957*1.42021*1.42022*1.41957
08/12/2009 17:45:00*1.42021*1.42004*1.42021*1.42004
08/12/2009 17:50:00*1.42004*1.42008*1.42012*1.42004
08/12/2009 17:55:00*1.42008*1.42008*1.42008*1.42008
08/12/2009 18:00:00*1.42008*1.42017*1.42018*1.42008
08/12/2009 18:05:00*1.42017*1.42015*1.42042*1.42012
08/12/2009 18:10:00*1.42015*1.42029*1.4203*1.42015
08/12/2009 18:15:00*1.42029*1.42023*1.42045*1.4202
08/12/2009 18:20:00*1.42023*1.42035*1.42037*1.42011
08/12/2009 18:25:00*1.42035*1.4204*1.4204*1.42035
08/12/2009 18:30:00*1.4204*1.42033*1.42045*1.42022
08/12/2009 18:35:00*1.42033*1.42034*1.4204*1.42029
08/12/2009 18:40:00*1.42034*1.42021*1.42034*1.42009
08/12/2009 18:45:00*1.42021*1.42043*1.42043*1.42011
08/12/2009 18:50:00*1.42043*1.4205*1.4205*1.42038
08/12/2009 18:55:00*1.4205*1.42075*1.4208*1.42044
08/12/2009 19:00:00*1.42075*1.42015*1.42117*1.42006
08/12/2009 19:05:00*1.42015*1.4202*1.4204*1.4201
08/12/2009 19:10:00*1.4202*1.42029*1.42033*1.4202
08/12/2009 19:15:00*1.42029*1.42098*1.421*1.42029
08/12/2009 19:20:00*1.42098*1.42105*1.42135*1.42098
08/12/2009 19:25:00*1.42105*1.42135*1.42145*1.42095
08/12/2009 19:30:00*1.42135*1.42151*1.42151*1.42135
08/12/2009 19:35:00*1.42151*1.42135*1.42151*1.42135
08/12/2009 19:40:00*1.42135*1.42123*1.42143*1.42119
08/12/2009 19:45:00*1.42123*1.42154*1.42154*1.42122
08/12/2009 19:50:00*1.42154*1.4217*1.42176*1.42154
08/12/2009 19:55:00*1.4217*1.42165*1.4217*1.42164
08/12/2009 20:00:00*1.42165*1.42153*1.42165*1.42149
08/12/2009 20:05:00*1.42153*1.42156*1.4216*1.42145
08/12/2009 20:10:00*1.42156*1.4211*1.42169*1.4211
08/12/2009 20:15:00*1.4211*1.42138*1.42147*1.42084
08/12/2009 20:20:00*1.42138*1.42125*1.42164*1.42115
08/12/2009 20:25:00*1.42125*1.42112*1.42179*1.42112
08/12/2009 20:30:00*1.42112*1.42167*1.42171*1.42105
08/12/2009 20:35:00*1.42167*1.4219*1.42196*1.42167
08/12/2009 20:40:00*1.4219*1.42259*1.42259*1.4219
08/12/2009 20:45:00*1.42259*1.42174*1.42259*1.42161
08/12/2009 20:50:00*1.42174*1.4218*1.4218*1.42164
08/12/2009 20:55:00*1.4218*1.42141*1.42182*1.42141
08/12/2009 21:00:00*1.42141*1.42164*1.42164*1.42124
08/12/2009 21:05:00*1.42164*1.42233*1.42233*1.42163
08/12/2009 21:10:00*1.42233*1.42221*1.42258*1.42213
08/12/2009 21:15:00*1.42221*1.4222*1.4223*1.42175
08/12/2009 21:20:00*1.4222*1.42225*1.42225*1.42209
08/12/2009 21:25:00*1.42225*1.42246*1.42254*1.4222
08/12/2009 21:30:00*1.42246*1.42303*1.42303*1.4224
08/12/2009 21:35:00*1.42303*1.42306*1.42329*1.42283
08/12/2009 21:40:00*1.42306*1.42215*1.42306*1.42215
08/12/2009 21:45:00*1.42215*1.42218*1.42218*1.42166
08/12/2009 21:50:00*1.42218*1.42201*1.42218*1.42184
08/12/2009 21:55:00*1.42201*1.42144*1.42201*1.42123
08/12/2009 22:00:00*1.42144*1.4219*1.422*1.42144
08/12/2009 22:05:00*1.4219*1.42225*1.4224*1.4219
08/12/2009 22:10:00*1.42225*1.42274*1.42277*1.42225
08/12/2009 22:15:00*1.42274*1.4221*1.42274*1.4219
08/12/2009 22:20:00*1.4221*1.42223*1.42227*1.42184
08/12/2009 22:25:00*1.42223*1.4226*1.4226*1.422
08/12/2009 22:30:00*1.4226*1.42265*1.42293*1.4226
08/12/2009 22:35:00*1.42265*1.42225*1.42265*1.42195
08/12/2009 22:40:00*1.42225*1.42229*1.4223*1.4222
08/12/2009 22:45:00*1.42229*1.42246*1.42249*1.42227
08/12/2009 22:50:00*1.42246*1.42251*1.42273*1.42246
08/12/2009 22:55:00*1.42251*1.42228*1.42251*1.42228
08/12/2009 23:00:00*1.42228*1.4225*1.4225*1.42228
08/12/2009 23:05:00*1.4225*1.42245*1.4225*1.42245
08/12/2009 23:10:00*1.42245*1.42183*1.42245*1.42177
08/12/2009 23:15:00*1.42183*1.42159*1.42184*1.42157
08/12/2009 23:20:00*1.42159*1.42176*1.42204*1.42159
08/12/2009 23:25:00*1.42176*1.42205*1.42205*1.42176
08/12/2009 23:30:00*1.42205*1.42191*1.42205*1.42175
08/12/2009 23:35:00*1.42191*1.42185*1.42192*1.42181
08/12/2009 23:40:00*1.42185*1.42196*1.42226*1.42185
08/12/2009 23:45:00*1.42196*1.42199*1.42199*1.42187
08/12/2009 23:50:00*1.42199*1.42208*1.42215*1.42198
08/12/2009 23:55:00*1.42208*1.42197*1.4221*1.42195
08/13/2009 00:00:00*1.42197*1.42191*1.42202*1.42191
08/13/2009 00:05:00*1.42191*1.42191*1.42202*1.42185
08/13/2009 00:10:00*1.42191*1.42212*1.42228*1.42191
08/13/2009 00:15:00*1.42212*1.42214*1.42225*1.4221
08/13/2009 00:20:00*1.42214*1.42222*1.42245*1.42214
08/13/2009 00:25:00*1.42222*1.42218*1.42227*1.42212
08/13/2009 00:30:00*1.42218*1.42271*1.42271*1.42218
08/13/2009 00:35:00*1.42271*1.42275*1.4228*1.42251
08/13/2009 00:40:00*1.42275*1.42251*1.42275*1.42251
08/13/2009 00:45:00*1.42251*1.42243*1.42259*1.42231
08/13/2009 00:50:00*1.42243*1.4219*1.42246*1.4219
08/13/2009 00:55:00*1.4219*1.42154*1.42195*1.42152
08/13/2009 01:00:00*1.42154*1.42187*1.42188*1.42154
08/13/2009 01:05:00*1.42187*1.42219*1.42224*1.42164
08/13/2009 01:10:00*1.42219*1.42191*1.42222*1.42191
08/13/2009 01:15:00*1.42191*1.42152*1.42191*1.4214
08/13/2009 01:20:00*1.42152*1.42161*1.42165*1.42151
08/13/2009 01:25:00*1.42161*1.4216*1.42171*1.4216
08/13/2009 01:30:00*1.4216*1.42155*1.42176*1.42145
08/13/2009 01:35:00*1.42155*1.422*1.42204*1.42155
08/13/2009 01:40:00*1.422*1.42203*1.42212*1.42173
08/13/2009 01:45:00*1.42203*1.42221*1.42231*1.42197
08/13/2009 01:50:00*1.42221*1.42204*1.42221*1.422
08/13/2009 01:55:00*1.42204*1.42192*1.42225*1.4219
08/13/2009 02:00:00*1.42192*1.4216*1.42192*1.4216
08/13/2009 02:05:00*1.4216*1.42431*1.42435*1.4216
08/13/2009 02:10:00*1.42431*1.42404*1.42462*1.42381
08/13/2009 02:15:00*1.42404*1.42421*1.42435*1.424
08/13/2009 02:20:00*1.42421*1.42615*1.42656*1.42421
08/13/2009 02:25:00*1.42615*1.42651*1.42671*1.4258
08/13/2009 02:30:00*1.42651*1.42581*1.42679*1.42581
08/13/2009 02:35:00*1.42581*1.42599*1.42609*1.42554
08/13/2009 02:40:00*1.42599*1.42654*1.42659*1.42595
08/13/2009 02:45:00*1.42654*1.42645*1.42671*1.42603
08/13/2009 02:50:00*1.42645*1.426*1.42679*1.426
08/13/2009 02:55:00*1.426*1.42585*1.426*1.42546
08/13/2009 03:00:00*1.42585*1.42432*1.42585*1.42425
08/13/2009 03:05:00*1.42432*1.42376*1.42432*1.42372
08/13/2009 03:10:00*1.42376*1.42421*1.42422*1.42346
08/13/2009 03:15:00*1.42421*1.42433*1.42454*1.42416
08/13/2009 03:20:00*1.42433*1.42406*1.42434*1.42397
08/13/2009 03:25:00*1.42406*1.42505*1.42508*1.42406
08/13/2009 03:30:00*1.42505*1.42516*1.42516*1.42498
08/13/2009 03:35:00*1.42516*1.42529*1.4258*1.42514
08/13/2009 03:40:00*1.42529*1.42523*1.4254*1.42512
08/13/2009 03:45:00*1.42523*1.42509*1.42554*1.42509
08/13/2009 03:50:00*1.42509*1.42466*1.42538*1.42465
08/13/2009 03:55:00*1.42466*1.42452*1.42468*1.42443
08/13/2009 04:00:00*1.42452*1.4248*1.42495*1.42452
08/13/2009 04:05:00*1.4248*1.42414*1.4248*1.42395
08/13/2009 04:10:00*1.42414*1.42407*1.42414*1.4235
08/13/2009 04:15:00*1.42407*1.42432*1.42449*1.42407
08/13/2009 04:20:00*1.42432*1.42484*1.42484*1.42432
08/13/2009 04:25:00*1.42484*1.4247*1.42484*1.4246
08/13/2009 04:30:00*1.4247*1.42415*1.42474*1.42415
08/13/2009 04:35:00*1.42415*1.42479*1.42479*1.42415
08/13/2009 04:40:00*1.42479*1.42593*1.42593*1.42479
08/13/2009 04:45:00*1.42593*1.42615*1.42627*1.42587
08/13/2009 04:50:00*1.42615*1.42613*1.4263*1.42613
08/13/2009 04:55:00*1.42613*1.42563*1.42615*1.42559
08/13/2009 05:00:00*1.42563*1.42549*1.42563*1.42535
08/13/2009 05:05:00*1.42549*1.42693*1.42693*1.42549
08/13/2009 05:10:00*1.42693*1.42573*1.42693*1.42573
08/13/2009 05:15:00*1.42573*1.42625*1.42635*1.42558
08/13/2009 05:20:00*1.42625*1.42761*1.42787*1.42625
08/13/2009 05:25:00*1.42761*1.42732*1.42774*1.42732
08/13/2009 05:30:00*1.42732*1.4271*1.42745*1.4271
08/13/2009 05:35:00*1.4271*1.4268*1.42765*1.4268
08/13/2009 05:40:00*1.4268*1.42695*1.42718*1.4268
08/13/2009 05:45:00*1.42695*1.42649*1.42699*1.42645
08/13/2009 05:50:00*1.42649*1.42627*1.42649*1.42615
08/13/2009 05:55:00*1.42627*1.42681*1.42697*1.42627
08/13/2009 06:00:00*1.42681*1.42725*1.42742*1.42681
08/13/2009 06:05:00*1.42725*1.42691*1.42725*1.42661
08/13/2009 06:10:00*1.42691*1.42657*1.42696*1.42657
08/13/2009 06:15:00*1.42657*1.4264*1.42664*1.42632
08/13/2009 06:20:00*1.4264*1.42679*1.42684*1.4264
08/13/2009 06:25:00*1.42679*1.42678*1.42692*1.42671
08/13/2009 06:30:00*1.42678*1.42673*1.42679*1.42635
08/13/2009 06:35:00*1.42673*1.42654*1.42681*1.42654
08/13/2009 06:40:00*1.42654*1.42675*1.42675*1.42635
08/13/2009 06:45:00*1.42675*1.42657*1.42675*1.4264
08/13/2009 06:50:00*1.42657*1.42639*1.42662*1.42636
08/13/2009 06:55:00*1.42639*1.4259*1.4264*1.42586
08/13/2009 07:00:00*1.4259*1.42612*1.42628*1.42583
08/13/2009 07:05:00*1.42612*1.42637*1.4264*1.42605
08/13/2009 07:10:00*1.42637*1.4272*1.4272*1.42636
08/13/2009 07:15:00*1.4272*1.42787*1.42787*1.42716
08/13/2009 07:20:00*1.42787*1.4272*1.42787*1.4272
08/13/2009 07:25:00*1.4272*1.4269*1.4273*1.4269
08/13/2009 07:30:00*1.4269*1.42716*1.42716*1.4266
08/13/2009 07:35:00*1.42716*1.42721*1.42751*1.42708
08/13/2009 07:40:00*1.42721*1.42643*1.42721*1.42629
08/13/2009 07:45:00*1.42643*1.42585*1.4265*1.42585
08/13/2009 07:50:00*1.42585*1.42529*1.42609*1.42529
08/13/2009 07:55:00*1.42529*1.42531*1.42554*1.42529
08/13/2009 08:00:00*1.42531*1.42434*1.42559*1.42434
08/13/2009 08:05:00*1.42434*1.42731*1.42757*1.42434
08/13/2009 08:10:00*1.42731*1.42961*1.42971*1.42731
08/13/2009 08:15:00*1.42961*1.4292*1.42974*1.4292
08/13/2009 08:20:00*1.4292*1.43036*1.43036*1.4292
08/13/2009 08:25:00*1.43036*1.43119*1.43119*1.42901
08/13/2009 08:30:00*1.43119*1.43065*1.43179*1.43065
08/13/2009 08:35:00*1.43065*1.42865*1.43065*1.42846
08/13/2009 08:40:00*1.42865*1.42805*1.42884*1.42785
08/13/2009 08:45:00*1.42805*1.42893*1.42941*1.42805
08/13/2009 08:50:00*1.42893*1.42749*1.42927*1.42741
08/13/2009 08:55:00*1.42749*1.429*1.42932*1.42749
08/13/2009 09:00:00*1.429*1.42976*1.42976*1.42876
08/13/2009 09:05:00*1.42976*1.43077*1.43093*1.42976
08/13/2009 09:10:00*1.43077*1.43188*1.43214*1.43073
08/13/2009 09:15:00*1.43188*1.43199*1.4324*1.43169
08/13/2009 09:20:00*1.43199*1.43073*1.43199*1.43072
08/13/2009 09:25:00*1.43073*1.4307*1.4308*1.43064
08/13/2009 09:30:00*1.4307*1.42952*1.4307*1.42912
08/13/2009 09:35:00*1.42952*1.42862*1.42952*1.4282
08/13/2009 09:40:00*1.42862*1.42799*1.42862*1.42765
08/13/2009 09:45:00*1.42799*1.42876*1.42876*1.42799
08/13/2009 09:50:00*1.42876*1.42826*1.42876*1.42805
08/13/2009 09:55:00*1.42826*1.42686*1.42826*1.42683
08/13/2009 10:00:00*1.42686*1.42724*1.42743*1.42686
08/13/2009 10:05:00*1.42724*1.42829*1.42829*1.42713
08/13/2009 10:10:00*1.42829*1.42925*1.4296*1.42829
08/13/2009 10:15:00*1.42925*1.42837*1.42925*1.42837
08/13/2009 10:20:00*1.42837*1.4285*1.42854*1.42812
08/13/2009 10:25:00*1.4285*1.42875*1.42917*1.4285
08/13/2009 10:30:00*1.42875*1.42869*1.42884*1.42853
08/13/2009 10:35:00*1.42869*1.4292*1.42932*1.42869
08/13/2009 10:40:00*1.4292*1.42965*1.42971*1.429
08/13/2009 10:45:00*1.42965*1.43059*1.43063*1.42965
08/13/2009 10:50:00*1.43059*1.43006*1.43073*1.43006
08/13/2009 10:55:00*1.43006*1.42959*1.43006*1.42959
08/13/2009 11:00:00*1.42959*1.42934*1.42959*1.42926
08/13/2009 11:05:00*1.42934*1.42916*1.42937*1.42916
08/13/2009 11:10:00*1.42916*1.42882*1.42916*1.42816
08/13/2009 11:15:00*1.42882*1.42845*1.42882*1.42845
08/13/2009 11:20:00*1.42845*1.42773*1.42845*1.42746
08/13/2009 11:25:00*1.42773*1.42768*1.4278*1.42741
08/13/2009 11:30:00*1.42768*1.42752*1.42768*1.42746
08/13/2009 11:35:00*1.42752*1.42763*1.42789*1.42741
08/13/2009 11:40:00*1.42763*1.42803*1.42803*1.42757
08/13/2009 11:45:00*1.42803*1.42818*1.42823*1.42799
08/13/2009 11:50:00*1.42818*1.42835*1.42863*1.42818
08/13/2009 11:55:00*1.42835*1.42834*1.42852*1.42825
08/13/2009 12:00:00*1.42834*1.42884*1.42893*1.42821
08/13/2009 12:05:00*1.42884*1.42878*1.42907*1.42859
08/13/2009 12:10:00*1.42878*1.4287*1.42906*1.4287
08/13/2009 12:15:00*1.4287*1.42842*1.4288*1.42842
08/13/2009 12:20:00*1.42842*1.42901*1.42901*1.42835
08/13/2009 12:25:00*1.42901*1.42903*1.4291*1.4287
08/13/2009 12:30:00*1.42903*1.42846*1.42903*1.42845
08/13/2009 12:35:00*1.42846*1.42782*1.42846*1.42762
08/13/2009 12:40:00*1.42782*1.42811*1.42816*1.42774
08/13/2009 12:45:00*1.42811*1.42747*1.42811*1.42745
08/13/2009 12:50:00*1.42747*1.42751*1.4276*1.42739
08/13/2009 12:55:00*1.42751*1.42777*1.42777*1.42745
08/13/2009 13:00:00*1.42777*1.42755*1.42791*1.42755
08/13/2009 13:05:00*1.42755*1.42872*1.42876*1.42755
08/13/2009 13:10:00*1.42872*1.4281*1.42872*1.42799
08/13/2009 13:15:00*1.4281*1.42798*1.42846*1.42798
08/13/2009 13:20:00*1.42798*1.42799*1.42829*1.4277
08/13/2009 13:25:00*1.42799*1.42821*1.42848*1.42795
08/13/2009 13:30:00*1.42821*1.4286*1.4286*1.4281
08/13/2009 13:35:00*1.4286*1.42979*1.42983*1.4286
08/13/2009 13:40:00*1.42979*1.43025*1.43069*1.42979
08/13/2009 13:45:00*1.43025*1.42945*1.43025*1.42945
08/13/2009 13:50:00*1.42945*1.42971*1.4298*1.42936
08/13/2009 13:55:00*1.42971*1.4287*1.42971*1.42869
08/13/2009 14:00:00*1.4287*1.42776*1.4287*1.4277
08/13/2009 14:05:00*1.42776*1.4278*1.42796*1.42755
08/13/2009 14:10:00*1.4278*1.42651*1.4278*1.42618
08/13/2009 14:15:00*1.42651*1.4261*1.42651*1.42594
08/13/2009 14:20:00*1.4261*1.42659*1.42659*1.42606
08/13/2009 14:25:00*1.42659*1.42675*1.42691*1.42659
08/13/2009 14:30:00*1.42675*1.42743*1.42789*1.42675
08/13/2009 14:35:00*1.42743*1.4267*1.42771*1.4267
08/13/2009 14:40:00*1.4267*1.42661*1.42687*1.4266
08/13/2009 14:45:00*1.42661*1.42703*1.42703*1.42659
08/13/2009 14:50:00*1.42703*1.42714*1.42718*1.42698
08/13/2009 14:55:00*1.42714*1.4272*1.42744*1.42714
08/13/2009 15:00:00*1.4272*1.42636*1.4272*1.42636
08/13/2009 15:05:00*1.42636*1.42707*1.4271*1.4263
08/13/2009 15:10:00*1.42707*1.4271*1.42725*1.42683
08/13/2009 15:15:00*1.4271*1.42933*1.4294*1.4271
08/13/2009 15:20:00*1.42933*1.42835*1.42933*1.42835
08/13/2009 15:25:00*1.42835*1.42815*1.42835*1.42793
08/13/2009 15:30:00*1.42815*1.42859*1.42881*1.42815
08/13/2009 15:35:00*1.42859*1.4281*1.42866*1.4281
08/13/2009 15:40:00*1.4281*1.42809*1.42832*1.42809
08/13/2009 15:45:00*1.42809*1.42825*1.42868*1.42809
08/13/2009 15:50:00*1.42825*1.4283*1.4283*1.4281
08/13/2009 15:55:00*1.4283*1.428*1.4283*1.428
08/13/2009 16:00:00*1.428*1.42831*1.42831*1.428
08/13/2009 16:05:00*1.42831*1.4284*1.42849*1.42831
08/13/2009 16:10:00*1.4284*1.42837*1.4285*1.42835
08/13/2009 16:15:00*1.42837*1.42824*1.4284*1.4282
08/13/2009 16:20:00*1.42824*1.42835*1.42835*1.4282
08/13/2009 16:25:00*1.42835*1.4287*1.42872*1.42835
08/13/2009 16:30:00*1.4287*1.42886*1.42886*1.42865
08/13/2009 16:35:00*1.42886*1.42885*1.42886*1.4288
08/13/2009 16:40:00*1.42885*1.4288*1.4289*1.42875
08/13/2009 16:45:00*1.4288*1.42875*1.42886*1.4287
08/13/2009 16:50:00*1.42875*1.42872*1.4288*1.4287
08/13/2009 16:55:00*1.42872*1.42909*1.42909*1.42872
08/13/2009 17:00:00*1.42909*1.42889*1.4292*1.42889
