08/11/2009 17:05:00*1.41465*1.41475*1.4148*1.41465
08/11/2009 17:10:00*1.41475*1.41461*1.41482*1.41456
08/11/2009 17:15:00*1.41461*1.41484*1.41484*1.41447
08/11/2009 17:20:00*1.41484*1.41541*1.41541*1.41484
08/11/2009 17:25:00*1.41541*1.41513*1.41541*1.41513
08/11/2009 17:30:00*1.41513*1.41505*1.41513*1.41493
08/11/2009 17:35:00*1.41505*1.41523*1.41527*1.41495
08/11/2009 17:40:00*1.41523*1.41482*1.41526*1.41478
08/11/2009 17:45:00*1.41482*1.41454*1.41491*1.41451
08/11/2009 17:50:00*1.41454*1.4145*1.41456*1.41444
08/11/2009 17:55:00*1.4145*1.41452*1.41452*1.4145
08/11/2009 18:00:00*1.41452*1.41459*1.41459*1.41432
08/11/2009 18:05:00*1.41459*1.41484*1.4153*1.41459
08/11/2009 18:10:00*1.41484*1.41474*1.41487*1.41464
08/11/2009 18:15:00*1.41474*1.41503*1.41509*1.4147
08/11/2009 18:20:00*1.41503*1.41516*1.41525*1.41503
08/11/2009 18:25:00*1.41516*1.41516*1.41519*1.41514
08/11/2009 18:30:00*1.41516*1.41521*1.41521*1.41516
08/11/2009 18:35:00*1.41521*1.415*1.41521*1.41469
08/11/2009 18:40:00*1.415*1.41515*1.41515*1.4148
08/11/2009 18:45:00*1.41515*1.41514*1.41515*1.41514
08/11/2009 18:50:00*1.41514*1.41528*1.41535*1.41513
08/11/2009 18:55:00*1.41528*1.41547*1.41547*1.41528
08/11/2009 19:00:00*1.41547*1.41534*1.41549*1.41525
08/11/2009 19:05:00*1.41534*1.41534*1.41534*1.41516
08/11/2009 19:10:00*1.41534*1.41517*1.41534*1.41514
08/11/2009 19:15:00*1.41517*1.41519*1.41523*1.41517
08/11/2009 19:20:00*1.41519*1.41499*1.41521*1.41499
08/11/2009 19:25:00*1.41499*1.41534*1.41534*1.41471
08/11/2009 19:30:00*1.41534*1.41513*1.41534*1.41506
08/11/2009 19:35:00*1.41513*1.41495*1.41513*1.41472
08/11/2009 19:40:00*1.41495*1.41499*1.41504*1.41483
08/11/2009 19:45:00*1.41499*1.4149*1.41509*1.4149
08/11/2009 19:50:00*1.4149*1.41474*1.41493*1.41474
08/11/2009 19:55:00*1.41474*1.4147*1.41479*1.41469
08/11/2009 20:00:00*1.4147*1.41499*1.41502*1.41465
08/11/2009 20:05:00*1.41499*1.41529*1.4155*1.41499
08/11/2009 20:10:00*1.41529*1.41504*1.41529*1.41504
08/11/2009 20:15:00*1.41504*1.41503*1.4153*1.41494
08/11/2009 20:20:00*1.41503*1.4148*1.41503*1.4148
08/11/2009 20:25:00*1.4148*1.41517*1.41518*1.41477
08/11/2009 20:30:00*1.41517*1.41582*1.41586*1.41517
08/11/2009 20:35:00*1.41582*1.41571*1.41605*1.41571
08/11/2009 20:40:00*1.41571*1.41605*1.41634*1.41568
08/11/2009 20:45:00*1.41605*1.41623*1.41632*1.41597
08/11/2009 20:50:00*1.41623*1.41612*1.41624*1.41612
08/11/2009 20:55:00*1.41612*1.41625*1.4163*1.41612
08/11/2009 21:00:00*1.41625*1.4157*1.41625*1.4157
08/11/2009 21:05:00*1.4157*1.41591*1.41591*1.4157
08/11/2009 21:10:00*1.41591*1.41592*1.41608*1.41584
08/11/2009 21:15:00*1.41592*1.41624*1.41629*1.41592
08/11/2009 21:20:00*1.41624*1.41601*1.4163*1.41601
08/11/2009 21:25:00*1.41601*1.41604*1.41616*1.416
08/11/2009 21:30:00*1.41604*1.41611*1.4163*1.41604
08/11/2009 21:35:00*1.41611*1.41591*1.41611*1.41591
08/11/2009 21:40:00*1.41591*1.41551*1.41599*1.41551
08/11/2009 21:45:00*1.41551*1.41553*1.41555*1.4154
08/11/2009 21:50:00*1.41553*1.4153*1.41556*1.41512
08/11/2009 21:55:00*1.4153*1.41514*1.4153*1.41512
08/11/2009 22:00:00*1.41514*1.41502*1.41524*1.41474
08/11/2009 22:05:00*1.41502*1.4147*1.41502*1.41463
08/11/2009 22:10:00*1.4147*1.41494*1.41501*1.4147
08/11/2009 22:15:00*1.41494*1.41491*1.41534*1.41491
08/11/2009 22:20:00*1.41491*1.41509*1.41544*1.41491
08/11/2009 22:25:00*1.41509*1.41451*1.41509*1.41441
08/11/2009 22:30:00*1.41451*1.41466*1.41466*1.41451
08/11/2009 22:35:00*1.41466*1.41466*1.41466*1.41466
08/11/2009 22:40:00*1.41466*1.4146*1.4147*1.4146
08/11/2009 22:45:00*1.4146*1.41494*1.415*1.4146
08/11/2009 22:50:00*1.41494*1.4147*1.415*1.4146
08/11/2009 22:55:00*1.4147*1.4143*1.4148*1.4143
08/11/2009 23:00:00*1.4143*1.4134*1.41441*1.4134
08/11/2009 23:05:00*1.4134*1.4137*1.414*1.4134
08/11/2009 23:10:00*1.4137*1.4137*1.41374*1.4134
08/11/2009 23:15:00*1.4137*1.4141*1.4143*1.4137
08/11/2009 23:20:00*1.4141*1.4143*1.4148*1.414
08/11/2009 23:25:00*1.4143*1.4142*1.41445*1.4141
08/11/2009 23:30:00*1.4142*1.4144*1.41455*1.414
08/11/2009 23:35:00*1.4144*1.4141*1.4144*1.414
08/11/2009 23:40:00*1.4141*1.41415*1.41447*1.4139
08/11/2009 23:45:00*1.41415*1.4141*1.4142*1.4141
08/11/2009 23:50:00*1.4141*1.4142*1.41454*1.4141
08/11/2009 23:55:00*1.4142*1.4142*1.4143*1.4139
08/12/2009 00:00:00*1.4142*1.4143*1.41437*1.414
08/12/2009 00:05:00*1.4143*1.4141*1.41442*1.4141
08/12/2009 00:10:00*1.4141*1.41454*1.41454*1.4141
08/12/2009 00:15:00*1.41454*1.4146*1.4146*1.4143
08/12/2009 00:20:00*1.4146*1.4149*1.41499*1.4145
08/12/2009 00:25:00*1.4149*1.4145*1.41493*1.4145
08/12/2009 00:30:00*1.4145*1.4144*1.4146*1.4143
08/12/2009 00:35:00*1.4144*1.4144*1.4147*1.4142
08/12/2009 00:40:00*1.4144*1.4143*1.4144*1.4142
08/12/2009 00:45:00*1.4143*1.4147*1.41474*1.414
08/12/2009 00:50:00*1.4147*1.4145*1.4147*1.4145
08/12/2009 00:55:00*1.4145*1.4147*1.4148*1.4142
08/12/2009 01:00:00*1.4147*1.4147*1.41492*1.4145
08/12/2009 01:05:00*1.4147*1.4146*1.4148*1.4146
08/12/2009 01:10:00*1.4146*1.4146*1.4148*1.4144
08/12/2009 01:15:00*1.4146*1.4146*1.41496*1.4146
08/12/2009 01:20:00*1.4146*1.4149*1.4149*1.4145
08/12/2009 01:25:00*1.4149*1.4148*1.41504*1.4148
08/12/2009 01:30:00*1.4148*1.4143*1.41484*1.4142
08/12/2009 01:35:00*1.4143*1.41423*1.4144*1.4141
08/12/2009 01:40:00*1.41423*1.4143*1.41435*1.4142
08/12/2009 01:45:00*1.4143*1.4145*1.4145*1.4141
08/12/2009 01:50:00*1.4145*1.41463*1.4147*1.4144
08/12/2009 01:55:00*1.41463*1.4138*1.41463*1.4138
08/12/2009 02:00:00*1.4138*1.4134*1.41391*1.4133
08/12/2009 02:05:00*1.4134*1.4136*1.41415*1.4133
08/12/2009 02:10:00*1.4136*1.4128*1.4137*1.4127
08/12/2009 02:15:00*1.4128*1.4134*1.4134*1.4126
08/12/2009 02:20:00*1.4134*1.4125*1.4135*1.4124
08/12/2009 02:25:00*1.4125*1.4129*1.4129*1.4123
08/12/2009 02:30:00*1.4129*1.4133*1.4134*1.4128
08/12/2009 02:35:00*1.4133*1.41328*1.4135*1.4127
08/12/2009 02:40:00*1.41328*1.413*1.41328*1.4122
08/12/2009 02:45:00*1.413*1.41339*1.41339*1.4124
08/12/2009 02:50:00*1.41339*1.4124*1.4135*1.4121
08/12/2009 02:55:00*1.4124*1.4119*1.4124*1.4114
08/12/2009 03:00:00*1.4119*1.41184*1.4123*1.4112
08/12/2009 03:05:00*1.41184*1.4121*1.4125*1.4115
08/12/2009 03:10:00*1.4121*1.4119*1.41234*1.4118
08/12/2009 03:15:00*1.4119*1.4096*1.4121*1.4094
08/12/2009 03:20:00*1.4096*1.4095*1.4097*1.4087
08/12/2009 03:25:00*1.4095*1.4102*1.4106*1.4091
08/12/2009 03:30:00*1.4102*1.41029*1.4104*1.4099
08/12/2009 03:35:00*1.41029*1.411*1.411*1.41029
08/12/2009 03:40:00*1.411*1.4106*1.4114*1.4106
08/12/2009 03:45:00*1.4106*1.4096*1.41083*1.4094
08/12/2009 03:50:00*1.4096*1.4092*1.4099*1.4085
08/12/2009 03:55:00*1.4092*1.41*1.4103*1.4092
08/12/2009 04:00:00*1.41*1.4113*1.41135*1.41
08/12/2009 04:05:00*1.4113*1.41098*1.4113*1.4105
08/12/2009 04:10:00*1.41098*1.4107*1.41127*1.4106
08/12/2009 04:15:00*1.4107*1.4116*1.4116*1.4107
08/12/2009 04:20:00*1.4116*1.412*1.4123*1.4115
08/12/2009 04:25:00*1.412*1.4117*1.41215*1.4116
08/12/2009 04:30:00*1.4117*1.4121*1.41212*1.4115
08/12/2009 04:35:00*1.4121*1.412*1.4122*1.4114
08/12/2009 04:40:00*1.412*1.41157*1.4121*1.4114
08/12/2009 04:45:00*1.41157*1.4121*1.4123*1.4113
08/12/2009 04:50:00*1.4121*1.4112*1.4121*1.4107
08/12/2009 04:55:00*1.4112*1.4112*1.4116*1.4111
08/12/2009 05:00:00*1.4112*1.4114*1.4116*1.411
08/12/2009 05:05:00*1.4114*1.41139*1.4115*1.411
08/12/2009 05:10:00*1.41139*1.4137*1.4137*1.4113
08/12/2009 05:15:00*1.4137*1.4129*1.4137*1.4128
08/12/2009 05:20:00*1.4129*1.413*1.41302*1.4126
08/12/2009 05:25:00*1.413*1.4128*1.4132*1.4127
08/12/2009 05:30:00*1.4128*1.4125*1.41281*1.4124
08/12/2009 05:35:00*1.4125*1.4128*1.4131*1.4121
08/12/2009 05:40:00*1.4128*1.4129*1.4131*1.4124
08/12/2009 05:45:00*1.4129*1.41295*1.41325*1.4127
08/12/2009 05:50:00*1.41295*1.4125*1.41295*1.4123
08/12/2009 05:55:00*1.4125*1.4127*1.4128*1.4123
08/12/2009 06:00:00*1.4127*1.4133*1.41357*1.4126
08/12/2009 06:05:00*1.4133*1.414*1.4145*1.4133
08/12/2009 06:10:00*1.414*1.4152*1.4154*1.4139
08/12/2009 06:15:00*1.4152*1.4157*1.41623*1.4152
08/12/2009 06:20:00*1.4157*1.41555*1.4161*1.4154
08/12/2009 06:25:00*1.41555*1.4157*1.4161*1.4154
08/12/2009 06:30:00*1.4157*1.4153*1.4158*1.4151
08/12/2009 06:35:00*1.4153*1.4149*1.4155*1.4147
08/12/2009 06:40:00*1.4149*1.4146*1.4153*1.4145
08/12/2009 06:45:00*1.4146*1.4147*1.41474*1.4144
08/12/2009 06:50:00*1.4147*1.4162*1.4165*1.4146
08/12/2009 06:55:00*1.4162*1.4163*1.417*1.4161
08/12/2009 07:00:00*1.4163*1.4161*1.41682*1.4159
08/12/2009 07:05:00*1.4161*1.4164*1.41725*1.4161
08/12/2009 07:10:00*1.4164*1.4164*1.41707*1.4163
08/12/2009 07:15:00*1.4164*1.4159*1.4165*1.4159
08/12/2009 07:20:00*1.4159*1.4162*1.41638*1.4156
08/12/2009 07:25:00*1.4162*1.416*1.4165*1.4159
08/12/2009 07:30:00*1.416*1.416*1.4163*1.4159
08/12/2009 07:35:00*1.416*1.41595*1.4164*1.4159
08/12/2009 07:40:00*1.41595*1.4157*1.4163*1.4157
08/12/2009 07:45:00*1.4157*1.41573*1.416*1.4155
08/12/2009 07:50:00*1.41573*1.4153*1.41573*1.4151
08/12/2009 07:55:00*1.4153*1.4151*1.4155*1.4151
08/12/2009 08:00:00*1.4151*1.4143*1.4152*1.4142
08/12/2009 08:05:00*1.4143*1.4154*1.4156*1.4137
08/12/2009 08:10:00*1.4154*1.4156*1.4165*1.4154
08/12/2009 08:15:00*1.4156*1.4168*1.4171*1.4156
08/12/2009 08:20:00*1.4168*1.417*1.4177*1.4167
08/12/2009 08:25:00*1.417*1.4168*1.4172*1.4163
08/12/2009 08:30:00*1.4168*1.4162*1.4169*1.4162
08/12/2009 08:35:00*1.4162*1.4153*1.4167*1.4152
08/12/2009 08:40:00*1.4153*1.4154*1.4154*1.4148
08/12/2009 08:45:00*1.4154*1.4158*1.4162*1.4151
08/12/2009 08:50:00*1.4158*1.41662*1.41662*1.4156
08/12/2009 08:55:00*1.41662*1.41628*1.4168*1.4161
08/12/2009 09:00:00*1.41628*1.4152*1.41628*1.4152
08/12/2009 09:05:00*1.4152*1.4159*1.4161*1.4152
08/12/2009 09:10:00*1.4159*1.416*1.4161*1.4152
08/12/2009 09:15:00*1.416*1.417*1.4172*1.4159
08/12/2009 09:20:00*1.417*1.4168*1.4172*1.4165
08/12/2009 09:25:00*1.4168*1.4164*1.4171*1.4164
08/12/2009 09:30:00*1.4164*1.4164*1.4166*1.416
08/12/2009 09:35:00*1.4164*1.4176*1.4177*1.4164
08/12/2009 09:40:00*1.4176*1.4178*1.4184*1.4176
08/12/2009 09:45:00*1.4178*1.4186*1.41884*1.4177
08/12/2009 09:50:00*1.4186*1.4185*1.41935*1.4184
08/12/2009 09:55:00*1.4185*1.41944*1.41954*1.4185
08/12/2009 10:00:00*1.41944*1.4191*1.41964*1.41878
08/12/2009 10:05:00*1.4191*1.41885*1.41947*1.41885
08/12/2009 10:10:00*1.41885*1.41994*1.41994*1.41885
08/12/2009 10:15:00*1.41994*1.42038*1.42038*1.41994
08/12/2009 10:20:00*1.42038*1.41962*1.42038*1.41962
08/12/2009 10:25:00*1.41962*1.42024*1.42024*1.41962
08/12/2009 10:30:00*1.42024*1.42056*1.42104*1.42024
08/12/2009 10:35:00*1.42056*1.41923*1.42056*1.41923
08/12/2009 10:40:00*1.41923*1.41883*1.41923*1.41877
08/12/2009 10:45:00*1.41883*1.41906*1.41909*1.41869
08/12/2009 10:50:00*1.41906*1.42004*1.4201*1.419
08/12/2009 10:55:00*1.42004*1.42037*1.42074*1.42004
08/12/2009 11:00:00*1.42037*1.42087*1.42087*1.42037
08/12/2009 11:05:00*1.42087*1.42012*1.42112*1.42012
08/12/2009 11:10:00*1.42012*1.41947*1.42012*1.41937
08/12/2009 11:15:00*1.41947*1.41975*1.42029*1.41942
08/12/2009 11:20:00*1.41975*1.41999*1.41999*1.41944
08/12/2009 11:25:00*1.41999*1.42013*1.4206*1.41999
08/12/2009 11:30:00*1.42013*1.42087*1.42087*1.42013
08/12/2009 11:35:00*1.42087*1.42121*1.42121*1.42082
08/12/2009 11:40:00*1.42121*1.42308*1.42308*1.42121
08/12/2009 11:45:00*1.42308*1.4225*1.42308*1.42231
08/12/2009 11:50:00*1.4225*1.42184*1.4225*1.4217
08/12/2009 11:55:00*1.42184*1.42113*1.42184*1.42111
08/12/2009 12:00:00*1.42113*1.42154*1.42205*1.42113
08/12/2009 12:05:00*1.42154*1.42241*1.42241*1.42119
08/12/2009 12:10:00*1.42241*1.42434*1.42434*1.42224
08/12/2009 12:15:00*1.42434*1.42333*1.42434*1.4233
08/12/2009 12:20:00*1.42333*1.42292*1.42387*1.42292
08/12/2009 12:25:00*1.42292*1.4227*1.42292*1.42213
08/12/2009 12:30:00*1.4227*1.42313*1.4234*1.4227
08/12/2009 12:35:00*1.42313*1.42298*1.42314*1.4226
08/12/2009 12:40:00*1.42298*1.42277*1.42328*1.42258
08/12/2009 12:45:00*1.42277*1.42228*1.42277*1.42215
08/12/2009 12:50:00*1.42228*1.42229*1.42259*1.42212
08/12/2009 12:55:00*1.42229*1.42157*1.42229*1.42151
08/12/2009 13:00:00*1.42157*1.42195*1.42207*1.42157
08/12/2009 13:05:00*1.42195*1.42155*1.42202*1.42149
08/12/2009 13:10:00*1.42155*1.42198*1.42198*1.42139
08/12/2009 13:15:00*1.42198*1.42226*1.42226*1.4218
08/12/2009 13:20:00*1.42226*1.42204*1.42232*1.42194
08/12/2009 13:25:00*1.42204*1.42197*1.42225*1.42197
08/12/2009 13:30:00*1.42197*1.42214*1.42216*1.42168
08/12/2009 13:35:00*1.42214*1.42225*1.42233*1.4221
08/12/2009 13:40:00*1.42225*1.42196*1.42234*1.42185
08/12/2009 13:45:00*1.42196*1.42188*1.42213*1.4217
08/12/2009 13:50:00*1.42188*1.42226*1.42226*1.42161
08/12/2009 13:55:00*1.42226*1.42215*1.42229*1.42202
08/12/2009 14:00:00*1.42215*1.42198*1.42215*1.42162
08/12/2009 14:05:00*1.42198*1.42191*1.42213*1.42175
08/12/2009 14:10:00*1.42191*1.42263*1.4228*1.42191
08/12/2009 14:15:00*1.42263*1.42275*1.4228*1.42225
08/12/2009 14:20:00*1.42275*1.42*1.42319*1.41871
08/12/2009 14:25:00*1.42*1.41703*1.42*1.41603
08/12/2009 14:30:00*1.41703*1.41413*1.41725*1.41413
08/12/2009 14:35:00*1.41413*1.41393*1.4146*1.4133
08/12/2009 14:40:00*1.41393*1.41451*1.41451*1.41355
08/12/2009 14:45:00*1.41451*1.41542*1.41571*1.4139
08/12/2009 14:50:00*1.41542*1.41765*1.41768*1.41542
08/12/2009 14:55:00*1.41765*1.41955*1.41955*1.41765
08/12/2009 15:00:00*1.41955*1.42149*1.42188*1.41955
08/12/2009 15:05:00*1.42149*1.41985*1.42149*1.41985
08/12/2009 15:10:00*1.41985*1.42147*1.42177*1.41985
08/12/2009 15:15:00*1.42147*1.42077*1.42147*1.42077
08/12/2009 15:20:00*1.42077*1.42077*1.42131*1.42069
08/12/2009 15:25:00*1.42077*1.42143*1.4217*1.42077
08/12/2009 15:30:00*1.42143*1.42164*1.42195*1.4212
08/12/2009 15:35:00*1.42164*1.42179*1.42202*1.42159
08/12/2009 15:40:00*1.42179*1.42186*1.42215*1.42173
08/12/2009 15:45:00*1.42186*1.42157*1.4219*1.4214
08/12/2009 15:50:00*1.42157*1.4212*1.42181*1.4212
08/12/2009 15:55:00*1.4212*1.42083*1.4212*1.42083
08/12/2009 16:00:00*1.42083*1.42094*1.42099*1.42079
08/12/2009 16:05:00*1.42094*1.42075*1.42112*1.42075
08/12/2009 16:10:00*1.42075*1.41954*1.42075*1.41945
08/12/2009 16:15:00*1.41954*1.41944*1.41979*1.41944
08/12/2009 16:20:00*1.41944*1.4193*1.41968*1.4193
08/12/2009 16:25:00*1.4193*1.41918*1.41945*1.41918
08/12/2009 16:30:00*1.41918*1.41885*1.4193*1.41885
08/12/2009 16:35:00*1.41885*1.41879*1.41885*1.4184
08/12/2009 16:40:00*1.41879*1.4183*1.4188*1.41815
08/12/2009 16:45:00*1.4183*1.419*1.4191*1.4183
08/12/2009 16:50:00*1.419*1.41915*1.41915*1.419
08/12/2009 16:55:00*1.41915*1.41922*1.4193*1.41905
08/12/2009 17:00:00*1.41922*1.41925*1.4195*1.41922
