08/10/2009 17:05:00*1.41354*1.41397*1.41397*1.41349
08/10/2009 17:10:00*1.41397*1.41354*1.41397*1.41353
08/10/2009 17:15:00*1.41354*1.41344*1.41354*1.41337
08/10/2009 17:20:00*1.41344*1.41344*1.41344*1.41344
08/10/2009 17:25:00*1.41344*1.41369*1.41384*1.41344
08/10/2009 17:30:00*1.41369*1.41399*1.41399*1.41369
08/10/2009 17:35:00*1.41399*1.41406*1.41406*1.4138
08/10/2009 17:40:00*1.41406*1.41391*1.41431*1.4138
08/10/2009 17:45:00*1.41391*1.41429*1.41434*1.4139
08/10/2009 17:50:00*1.41429*1.41434*1.41445*1.41419
08/10/2009 17:55:00*1.41434*1.41439*1.41445*1.41434
08/10/2009 18:00:00*1.41439*1.41444*1.41444*1.41434
08/10/2009 18:05:00*1.41444*1.41446*1.4145*1.41439
08/10/2009 18:10:00*1.41446*1.41453*1.41456*1.41445
08/10/2009 18:15:00*1.41453*1.41378*1.41453*1.41375
08/10/2009 18:20:00*1.41378*1.41389*1.41393*1.41371
08/10/2009 18:25:00*1.41389*1.41379*1.41398*1.41378
08/10/2009 18:30:00*1.41379*1.41385*1.4139*1.41378
08/10/2009 18:35:00*1.41385*1.41378*1.41385*1.41374
08/10/2009 18:40:00*1.41378*1.41409*1.41409*1.41378
08/10/2009 18:45:00*1.41409*1.41384*1.41409*1.41383
08/10/2009 18:50:00*1.41384*1.41384*1.41384*1.41383
08/10/2009 18:55:00*1.41384*1.41374*1.41389*1.41372
08/10/2009 19:00:00*1.41374*1.41355*1.41378*1.41355
08/10/2009 19:05:00*1.41355*1.41353*1.41358*1.41349
08/10/2009 19:10:00*1.41353*1.41304*1.41353*1.41297
08/10/2009 19:15:00*1.41304*1.41298*1.41304*1.41298
08/10/2009 19:20:00*1.41298*1.41307*1.41308*1.41286
08/10/2009 19:25:00*1.41307*1.41291*1.41315*1.41291
08/10/2009 19:30:00*1.41291*1.413*1.41304*1.41291
08/10/2009 19:35:00*1.413*1.41294*1.413*1.41287
08/10/2009 19:40:00*1.41294*1.41279*1.41299*1.41267
08/10/2009 19:45:00*1.41279*1.4128*1.4128*1.41253
08/10/2009 19:50:00*1.4128*1.4127*1.41285*1.41256
08/10/2009 19:55:00*1.4127*1.41289*1.4129*1.4127
08/10/2009 20:00:00*1.41289*1.4129*1.4129*1.41287
08/10/2009 20:05:00*1.4129*1.41256*1.413*1.41255
08/10/2009 20:10:00*1.41256*1.41366*1.41366*1.41245
08/10/2009 20:15:00*1.41366*1.41403*1.41404*1.41354
08/10/2009 20:20:00*1.41403*1.4139*1.41445*1.41385
08/10/2009 20:25:00*1.4139*1.41419*1.41419*1.41385
08/10/2009 20:30:00*1.41419*1.41456*1.41461*1.41419
08/10/2009 20:35:00*1.41456*1.4145*1.41464*1.4144
08/10/2009 20:40:00*1.4145*1.4155*1.41559*1.4145
08/10/2009 20:45:00*1.4155*1.41494*1.4155*1.41479
08/10/2009 20:50:00*1.41494*1.41449*1.41494*1.41447
08/10/2009 20:55:00*1.41449*1.41429*1.4146*1.41423
08/10/2009 21:00:00*1.41429*1.41474*1.4149*1.41429
08/10/2009 21:05:00*1.41474*1.41486*1.41504*1.41471
08/10/2009 21:10:00*1.41486*1.41465*1.41486*1.41453
08/10/2009 21:15:00*1.41465*1.41513*1.41513*1.41465
08/10/2009 21:20:00*1.41513*1.4149*1.41522*1.41475
08/10/2009 21:25:00*1.4149*1.41554*1.41554*1.41484
08/10/2009 21:30:00*1.41554*1.4149*1.41557*1.4149
08/10/2009 21:35:00*1.4149*1.41505*1.4153*1.4148
08/10/2009 21:40:00*1.41505*1.41524*1.41545*1.41505
08/10/2009 21:45:00*1.41524*1.41492*1.41524*1.41492
08/10/2009 21:50:00*1.41492*1.41444*1.41492*1.4144
08/10/2009 21:55:00*1.41444*1.41455*1.41482*1.41444
08/10/2009 22:00:00*1.41455*1.41444*1.41455*1.41425
08/10/2009 22:05:00*1.41444*1.414*1.41447*1.41395
08/10/2009 22:10:00*1.414*1.41408*1.41429*1.414
08/10/2009 22:15:00*1.41408*1.41419*1.41441*1.41408
08/10/2009 22:20:00*1.41419*1.41432*1.41432*1.41396
08/10/2009 22:25:00*1.41432*1.4143*1.41432*1.41409
08/10/2009 22:30:00*1.4143*1.41388*1.4143*1.41388
08/10/2009 22:35:00*1.41388*1.41305*1.41389*1.41305
08/10/2009 22:40:00*1.41305*1.41271*1.41305*1.4126
08/10/2009 22:45:00*1.41271*1.4133*1.41337*1.41271
08/10/2009 22:50:00*1.4133*1.41271*1.4133*1.41271
08/10/2009 22:55:00*1.41271*1.41293*1.41295*1.4125
08/10/2009 23:00:00*1.41293*1.4134*1.41349*1.41293
08/10/2009 23:05:00*1.4134*1.41357*1.41364*1.4131
08/10/2009 23:10:00*1.41357*1.41369*1.41371*1.41357
08/10/2009 23:15:00*1.41369*1.4137*1.4137*1.41369
08/10/2009 23:20:00*1.4137*1.4136*1.4137*1.4135
08/10/2009 23:25:00*1.4136*1.4141*1.41414*1.4136
08/10/2009 23:30:00*1.4141*1.41377*1.4142*1.41375
08/10/2009 23:35:00*1.41377*1.41404*1.41425*1.41377
08/10/2009 23:40:00*1.41404*1.41431*1.41431*1.41402
08/10/2009 23:45:00*1.41431*1.41413*1.41431*1.41389
08/10/2009 23:50:00*1.41413*1.41462*1.41463*1.41413
08/10/2009 23:55:00*1.41462*1.41416*1.41462*1.41416
08/11/2009 00:00:00*1.41416*1.41409*1.41443*1.41404
08/11/2009 00:05:00*1.41409*1.41433*1.41433*1.41409
08/11/2009 00:10:00*1.41433*1.41453*1.41453*1.41419
08/11/2009 00:15:00*1.41453*1.4141*1.41453*1.4141
08/11/2009 00:20:00*1.4141*1.41382*1.4141*1.41375
08/11/2009 00:25:00*1.41382*1.41394*1.41394*1.41375
08/11/2009 00:30:00*1.41394*1.41422*1.41443*1.41394
08/11/2009 00:35:00*1.41422*1.41419*1.41425*1.41404
08/11/2009 00:40:00*1.41419*1.41415*1.41419*1.41404
08/11/2009 00:45:00*1.41415*1.4141*1.41415*1.41365
08/11/2009 00:50:00*1.4141*1.41355*1.4141*1.41355
08/11/2009 00:55:00*1.41355*1.41329*1.4137*1.41325
08/11/2009 01:00:00*1.41329*1.41324*1.41333*1.413
08/11/2009 01:05:00*1.41324*1.41362*1.41374*1.41317
08/11/2009 01:10:00*1.41362*1.41355*1.41362*1.41332
08/11/2009 01:15:00*1.41355*1.41372*1.41374*1.41344
08/11/2009 01:20:00*1.41372*1.41366*1.41382*1.41363
08/11/2009 01:25:00*1.41366*1.41376*1.41378*1.41362
08/11/2009 01:30:00*1.41376*1.41363*1.41381*1.4136
08/11/2009 01:35:00*1.41363*1.41383*1.41383*1.41352
08/11/2009 01:40:00*1.41383*1.41362*1.41383*1.41349
08/11/2009 01:45:00*1.41362*1.41444*1.41457*1.41362
08/11/2009 01:50:00*1.41444*1.41411*1.41444*1.41411
08/11/2009 01:55:00*1.41411*1.4141*1.41422*1.41379
08/11/2009 02:00:00*1.4141*1.41379*1.4141*1.41355
08/11/2009 02:05:00*1.41379*1.4135*1.41379*1.4134
08/11/2009 02:10:00*1.4135*1.41321*1.41374*1.41315
08/11/2009 02:15:00*1.41321*1.41365*1.4137*1.41284
08/11/2009 02:20:00*1.41365*1.41396*1.41396*1.41365
08/11/2009 02:25:00*1.41396*1.41471*1.41489*1.41396
08/11/2009 02:30:00*1.41471*1.4152*1.41529*1.41471
08/11/2009 02:35:00*1.4152*1.41515*1.41524*1.4151
08/11/2009 02:40:00*1.41515*1.41489*1.41515*1.41471
08/11/2009 02:45:00*1.41489*1.41482*1.41493*1.41461
08/11/2009 02:50:00*1.41482*1.41471*1.41482*1.41464
08/11/2009 02:55:00*1.41471*1.41462*1.41484*1.4146
08/11/2009 03:00:00*1.41462*1.41633*1.41633*1.41462
08/11/2009 03:05:00*1.41633*1.4172*1.41729*1.41633
08/11/2009 03:10:00*1.4172*1.41724*1.41759*1.41701
08/11/2009 03:15:00*1.41724*1.41679*1.4174*1.41675
08/11/2009 03:20:00*1.41679*1.41715*1.41741*1.41675
08/11/2009 03:25:00*1.41715*1.4178*1.4178*1.41714
08/11/2009 03:30:00*1.4178*1.41753*1.41799*1.41751
08/11/2009 03:35:00*1.41753*1.41705*1.41753*1.41705
08/11/2009 03:40:00*1.41705*1.41634*1.41705*1.41634
08/11/2009 03:45:00*1.41634*1.41703*1.41703*1.41634
08/11/2009 03:50:00*1.41703*1.41683*1.41703*1.41669
08/11/2009 03:55:00*1.41683*1.41625*1.41683*1.416
08/11/2009 04:00:00*1.41625*1.41659*1.41659*1.41615
08/11/2009 04:05:00*1.41659*1.41644*1.41659*1.41623
08/11/2009 04:10:00*1.41644*1.41628*1.41647*1.41627
08/11/2009 04:15:00*1.41628*1.41654*1.41657*1.41624
08/11/2009 04:20:00*1.41654*1.4162*1.41654*1.41603
08/11/2009 04:25:00*1.4162*1.41625*1.41626*1.41616
08/11/2009 04:30:00*1.41625*1.41652*1.41652*1.41603
08/11/2009 04:35:00*1.41652*1.41724*1.41734*1.41652
08/11/2009 04:40:00*1.41724*1.41683*1.41724*1.4167
08/11/2009 04:45:00*1.41683*1.41695*1.41701*1.41683
08/11/2009 04:50:00*1.41695*1.41687*1.41704*1.41673
08/11/2009 04:55:00*1.41687*1.41689*1.41692*1.4166
08/11/2009 05:00:00*1.41689*1.41732*1.41732*1.41669
08/11/2009 05:05:00*1.41732*1.41749*1.4176*1.41732
08/11/2009 05:10:00*1.41749*1.41691*1.41749*1.41684
08/11/2009 05:15:00*1.41691*1.41673*1.41704*1.41663
08/11/2009 05:20:00*1.41673*1.41658*1.41683*1.41658
08/11/2009 05:25:00*1.41658*1.41643*1.41658*1.41613
08/11/2009 05:30:00*1.41643*1.41569*1.41643*1.41569
08/11/2009 05:35:00*1.41569*1.4156*1.41569*1.41529
08/11/2009 05:40:00*1.4156*1.41584*1.41584*1.4156
08/11/2009 05:45:00*1.41584*1.41609*1.41612*1.41584
08/11/2009 05:50:00*1.41609*1.41559*1.41613*1.41559
08/11/2009 05:55:00*1.41559*1.41516*1.41559*1.41508
08/11/2009 06:00:00*1.41516*1.41532*1.41532*1.41495
08/11/2009 06:05:00*1.41532*1.41525*1.41538*1.4152
08/11/2009 06:10:00*1.41525*1.41476*1.41529*1.41475
08/11/2009 06:15:00*1.41476*1.41522*1.41541*1.41476
08/11/2009 06:20:00*1.41522*1.41463*1.41548*1.41463
08/11/2009 06:25:00*1.41463*1.41492*1.41511*1.41463
08/11/2009 06:30:00*1.41492*1.41519*1.41528*1.41492
08/11/2009 06:35:00*1.41519*1.41559*1.41559*1.41515
08/11/2009 06:40:00*1.41559*1.41567*1.41572*1.41559
08/11/2009 06:45:00*1.41567*1.41612*1.41624*1.41567
08/11/2009 06:50:00*1.41612*1.4169*1.41707*1.41612
08/11/2009 06:55:00*1.4169*1.41682*1.417*1.41682
08/11/2009 07:00:00*1.41682*1.41686*1.41737*1.41682
08/11/2009 07:05:00*1.41686*1.41662*1.41694*1.4166
08/11/2009 07:10:00*1.41662*1.41733*1.41733*1.41655
08/11/2009 07:15:00*1.41733*1.4174*1.41743*1.41689
08/11/2009 07:20:00*1.4174*1.41821*1.41821*1.4174
08/11/2009 07:25:00*1.41821*1.41807*1.41821*1.41764
08/11/2009 07:30:00*1.41807*1.41817*1.41836*1.41807
08/11/2009 07:35:00*1.41817*1.41744*1.41817*1.41733
08/11/2009 07:40:00*1.41744*1.41691*1.41744*1.41691
08/11/2009 07:45:00*1.41691*1.41635*1.41691*1.41621
08/11/2009 07:50:00*1.41635*1.41681*1.41695*1.41635
08/11/2009 07:55:00*1.41681*1.41689*1.41689*1.41658
08/11/2009 08:00:00*1.41689*1.41665*1.4169*1.41655
08/11/2009 08:05:00*1.41665*1.41625*1.41672*1.41625
08/11/2009 08:10:00*1.41625*1.41635*1.41675*1.41623
08/11/2009 08:15:00*1.41635*1.41635*1.41671*1.41625
08/11/2009 08:20:00*1.41635*1.41695*1.41702*1.41635
08/11/2009 08:25:00*1.41695*1.41706*1.41706*1.41686
08/11/2009 08:30:00*1.41706*1.4174*1.41744*1.41706
08/11/2009 08:35:00*1.4174*1.41702*1.41754*1.41702
08/11/2009 08:40:00*1.41702*1.41563*1.41702*1.41563
08/11/2009 08:45:00*1.41563*1.4142*1.41573*1.4142
08/11/2009 08:50:00*1.4142*1.4138*1.4142*1.41375
08/11/2009 08:55:00*1.4138*1.4142*1.4142*1.4134
08/11/2009 09:00:00*1.4142*1.41314*1.4142*1.41313
08/11/2009 09:05:00*1.41314*1.41305*1.41314*1.41275
08/11/2009 09:10:00*1.41305*1.41297*1.41313*1.41285
08/11/2009 09:15:00*1.41297*1.4126*1.41335*1.41257
08/11/2009 09:20:00*1.4126*1.41314*1.41321*1.41231
08/11/2009 09:25:00*1.41314*1.41324*1.41354*1.41277
08/11/2009 09:30:00*1.41324*1.4129*1.41324*1.41288
08/11/2009 09:35:00*1.4129*1.41172*1.4129*1.41155
08/11/2009 09:40:00*1.41172*1.41262*1.41274*1.41172
08/11/2009 09:45:00*1.41262*1.41256*1.41262*1.41222
08/11/2009 09:50:00*1.41256*1.4121*1.41277*1.41209
08/11/2009 09:55:00*1.4121*1.41206*1.41254*1.41192
08/11/2009 10:00:00*1.41206*1.41257*1.4126*1.412
08/11/2009 10:05:00*1.41257*1.4113*1.41257*1.4113
08/11/2009 10:10:00*1.4113*1.41144*1.41144*1.41099
08/11/2009 10:15:00*1.41144*1.41154*1.41164*1.41144
08/11/2009 10:20:00*1.41154*1.4119*1.41209*1.41154
08/11/2009 10:25:00*1.4119*1.41218*1.4125*1.4119
08/11/2009 10:30:00*1.41218*1.41202*1.41237*1.41197
08/11/2009 10:35:00*1.41202*1.4133*1.4136*1.41202
08/11/2009 10:40:00*1.4133*1.41331*1.41331*1.41285
08/11/2009 10:45:00*1.41331*1.41312*1.41359*1.41312
08/11/2009 10:50:00*1.41312*1.4128*1.41335*1.4128
08/11/2009 10:55:00*1.4128*1.41446*1.41446*1.4128
08/11/2009 11:00:00*1.41446*1.41429*1.4146*1.41402
08/11/2009 11:05:00*1.41429*1.41403*1.41431*1.41395
08/11/2009 11:10:00*1.41403*1.41362*1.41403*1.41352
08/11/2009 11:15:00*1.41362*1.4127*1.41362*1.41267
08/11/2009 11:20:00*1.4127*1.41247*1.4127*1.41229
08/11/2009 11:25:00*1.41247*1.41255*1.41269*1.4124
08/11/2009 11:30:00*1.41255*1.41273*1.41273*1.41204
08/11/2009 11:35:00*1.41273*1.41264*1.41311*1.41264
08/11/2009 11:40:00*1.41264*1.41225*1.41285*1.41225
08/11/2009 11:45:00*1.41225*1.41245*1.4127*1.41204
08/11/2009 11:50:00*1.41245*1.41249*1.41249*1.41215
08/11/2009 11:55:00*1.41249*1.41321*1.41321*1.4122
08/11/2009 12:00:00*1.41321*1.4142*1.4142*1.41308
08/11/2009 12:05:00*1.4142*1.41431*1.41434*1.41383
08/11/2009 12:10:00*1.41431*1.41436*1.41439*1.41421
08/11/2009 12:15:00*1.41436*1.41474*1.41505*1.41436
08/11/2009 12:20:00*1.41474*1.41608*1.41615*1.41467
08/11/2009 12:25:00*1.41608*1.4155*1.41649*1.41549
08/11/2009 12:30:00*1.4155*1.41556*1.41559*1.41524
08/11/2009 12:35:00*1.41556*1.41654*1.41665*1.41556
08/11/2009 12:40:00*1.41654*1.41634*1.41654*1.41603
08/11/2009 12:45:00*1.41634*1.41627*1.4164*1.41595
08/11/2009 12:50:00*1.41627*1.41596*1.41641*1.41596
08/11/2009 12:55:00*1.41596*1.41578*1.41596*1.41555
08/11/2009 13:00:00*1.41578*1.4158*1.4159*1.4156
08/11/2009 13:05:00*1.4158*1.41643*1.41688*1.4158
08/11/2009 13:10:00*1.41643*1.4165*1.4167*1.41643
08/11/2009 13:15:00*1.4165*1.41565*1.4165*1.4156
08/11/2009 13:20:00*1.41565*1.41579*1.41625*1.4156
08/11/2009 13:25:00*1.41579*1.41622*1.41645*1.41579
08/11/2009 13:30:00*1.41622*1.41605*1.41663*1.41604
08/11/2009 13:35:00*1.41605*1.41675*1.4168*1.41605
08/11/2009 13:40:00*1.41675*1.4164*1.41685*1.41631
08/11/2009 13:45:00*1.4164*1.41617*1.4164*1.41589
08/11/2009 13:50:00*1.41617*1.4158*1.41625*1.4158
08/11/2009 13:55:00*1.4158*1.41622*1.41622*1.4158
08/11/2009 14:00:00*1.41622*1.4149*1.41622*1.41472
08/11/2009 14:05:00*1.4149*1.4151*1.4154*1.4149
08/11/2009 14:10:00*1.4151*1.41578*1.41581*1.415
08/11/2009 14:15:00*1.41578*1.41582*1.41613*1.41578
08/11/2009 14:20:00*1.41582*1.41539*1.41582*1.41539
08/11/2009 14:25:00*1.41539*1.41579*1.41595*1.41539
08/11/2009 14:30:00*1.41579*1.41552*1.41592*1.41552
08/11/2009 14:35:00*1.41552*1.41567*1.4157*1.4155
08/11/2009 14:40:00*1.41567*1.41564*1.41576*1.4155
08/11/2009 14:45:00*1.41564*1.41519*1.41578*1.41519
08/11/2009 14:50:00*1.41519*1.41445*1.41519*1.41425
08/11/2009 14:55:00*1.41445*1.41472*1.41472*1.4143
08/11/2009 15:00:00*1.41472*1.41464*1.41472*1.41445
08/11/2009 15:05:00*1.41464*1.41504*1.41506*1.41464
08/11/2009 15:10:00*1.41504*1.41451*1.41513*1.4145
08/11/2009 15:15:00*1.41451*1.41482*1.4149*1.41451
08/11/2009 15:20:00*1.41482*1.41479*1.41482*1.4147
08/11/2009 15:25:00*1.41479*1.4153*1.4153*1.41468
08/11/2009 15:30:00*1.4153*1.4153*1.41544*1.41524
08/11/2009 15:35:00*1.4153*1.4155*1.4155*1.41515
08/11/2009 15:40:00*1.4155*1.4156*1.41576*1.4155
08/11/2009 15:45:00*1.4156*1.4155*1.41564*1.41548
08/11/2009 15:50:00*1.4155*1.4156*1.4156*1.41515
08/11/2009 15:55:00*1.4156*1.41503*1.4156*1.41503
08/11/2009 16:00:00*1.41503*1.4149*1.41549*1.4149
08/11/2009 16:05:00*1.4149*1.41515*1.41515*1.4148
08/11/2009 16:10:00*1.41515*1.41505*1.41515*1.415
08/11/2009 16:15:00*1.41505*1.41525*1.41525*1.41505
08/11/2009 16:20:00*1.41525*1.41565*1.41565*1.41525
08/11/2009 16:25:00*1.41565*1.41552*1.41565*1.4155
08/11/2009 16:30:00*1.41552*1.4152*1.41552*1.4152
08/11/2009 16:35:00*1.4152*1.41495*1.4152*1.4148
08/11/2009 16:40:00*1.41495*1.41485*1.41505*1.41485
08/11/2009 16:45:00*1.41485*1.41495*1.41495*1.41485
08/11/2009 16:50:00*1.41495*1.4153*1.4154*1.41495
08/11/2009 16:55:00*1.4153*1.4149*1.4153*1.4149
08/11/2009 17:00:00*1.4149*1.41465*1.41509*1.41461
