08/06/2009 17:05:00*1.43433*1.43456*1.43474*1.43433
08/06/2009 17:10:00*1.43456*1.43461*1.43474*1.43445
08/06/2009 17:15:00*1.43461*1.43465*1.43469*1.43461
08/06/2009 17:20:00*1.43465*1.43455*1.43469*1.43455
08/06/2009 17:25:00*1.43455*1.43436*1.4346*1.43436
08/06/2009 17:30:00*1.43436*1.43421*1.43442*1.43412
08/06/2009 17:35:00*1.43421*1.43435*1.43435*1.43417
08/06/2009 17:40:00*1.43435*1.43475*1.43475*1.43435
08/06/2009 17:45:00*1.43475*1.43499*1.43499*1.43475
08/06/2009 17:50:00*1.43499*1.43528*1.43536*1.43495
08/06/2009 17:55:00*1.43528*1.43529*1.43533*1.43417
08/06/2009 18:00:00*1.43529*1.43535*1.43559*1.43514
08/06/2009 18:05:00*1.43535*1.43539*1.43539*1.43514
08/06/2009 18:10:00*1.43539*1.43579*1.43579*1.43539
08/06/2009 18:15:00*1.43579*1.43584*1.43589*1.43562
08/06/2009 18:20:00*1.43584*1.4358*1.43596*1.43559
08/06/2009 18:25:00*1.4358*1.43579*1.43585*1.43569
08/06/2009 18:30:00*1.43579*1.43574*1.43584*1.43569
08/06/2009 18:35:00*1.43574*1.43581*1.43581*1.43574
08/06/2009 18:40:00*1.43581*1.43589*1.43608*1.43579
08/06/2009 18:45:00*1.43589*1.43574*1.43605*1.43574
08/06/2009 18:50:00*1.43574*1.43599*1.43614*1.43574
08/06/2009 18:55:00*1.43599*1.43594*1.43604*1.43589
08/06/2009 19:00:00*1.43594*1.43599*1.43614*1.43594
08/06/2009 19:05:00*1.43599*1.43624*1.43639*1.43575
08/06/2009 19:10:00*1.43624*1.43624*1.43624*1.43617
08/06/2009 19:15:00*1.43624*1.43614*1.43624*1.43601
08/06/2009 19:20:00*1.43614*1.43619*1.43619*1.43614
08/06/2009 19:25:00*1.43619*1.43609*1.43619*1.43594
08/06/2009 19:30:00*1.43609*1.43581*1.43609*1.43581
08/06/2009 19:35:00*1.43581*1.43557*1.43584*1.43552
08/06/2009 19:40:00*1.43557*1.43597*1.43597*1.43554
08/06/2009 19:45:00*1.43597*1.43598*1.43599*1.43567
08/06/2009 19:50:00*1.43598*1.43617*1.43625*1.43595
08/06/2009 19:55:00*1.43617*1.43636*1.43659*1.43616
08/06/2009 20:00:00*1.43636*1.43686*1.43686*1.43636
08/06/2009 20:05:00*1.43686*1.4365*1.43705*1.43643
08/06/2009 20:10:00*1.4365*1.43701*1.43713*1.4365
08/06/2009 20:15:00*1.43701*1.43688*1.43702*1.43686
08/06/2009 20:20:00*1.43688*1.43671*1.43702*1.43671
08/06/2009 20:25:00*1.43671*1.43639*1.4368*1.43639
08/06/2009 20:30:00*1.43639*1.43634*1.4364*1.4363
08/06/2009 20:35:00*1.43634*1.43591*1.43636*1.43591
08/06/2009 20:40:00*1.43591*1.43653*1.43653*1.43591
08/06/2009 20:45:00*1.43653*1.43631*1.43657*1.4363
08/06/2009 20:50:00*1.43631*1.43609*1.43652*1.43608
08/06/2009 20:55:00*1.43609*1.43611*1.43623*1.43597
08/06/2009 21:00:00*1.43611*1.43605*1.4362*1.4359
08/06/2009 21:05:00*1.43605*1.43626*1.43654*1.43605
08/06/2009 21:10:00*1.43626*1.4366*1.43674*1.43619
08/06/2009 21:15:00*1.4366*1.43614*1.4366*1.43614
08/06/2009 21:20:00*1.43614*1.43621*1.43639*1.43603
08/06/2009 21:25:00*1.43621*1.43601*1.43622*1.43594
08/06/2009 21:30:00*1.43601*1.43621*1.43634*1.43596
08/06/2009 21:35:00*1.43621*1.43635*1.43697*1.43621
08/06/2009 21:40:00*1.43635*1.43648*1.4366*1.43631
08/06/2009 21:45:00*1.43648*1.43583*1.4365*1.43583
08/06/2009 21:50:00*1.43583*1.43564*1.43583*1.43524
08/06/2009 21:55:00*1.43564*1.43535*1.43578*1.43525
08/06/2009 22:00:00*1.43535*1.43511*1.43547*1.43497
08/06/2009 22:05:00*1.43511*1.43519*1.43535*1.43505
08/06/2009 22:10:00*1.43519*1.43524*1.43545*1.43519
08/06/2009 22:15:00*1.43524*1.4345*1.43524*1.4345
08/06/2009 22:20:00*1.4345*1.43491*1.43496*1.4343
08/06/2009 22:25:00*1.43491*1.43532*1.4354*1.43491
08/06/2009 22:30:00*1.43532*1.43514*1.43544*1.43503
08/06/2009 22:35:00*1.43514*1.43543*1.43546*1.43514
08/06/2009 22:40:00*1.43543*1.43559*1.4357*1.43543
08/06/2009 22:45:00*1.43559*1.43571*1.43579*1.43554
08/06/2009 22:50:00*1.43571*1.43559*1.43571*1.43547
08/06/2009 22:55:00*1.43559*1.43569*1.43569*1.4353
08/06/2009 23:00:00*1.43569*1.43573*1.4358*1.4356
08/06/2009 23:05:00*1.43573*1.43571*1.4358*1.43571
08/06/2009 23:10:00*1.43571*1.43558*1.43571*1.43551
08/06/2009 23:15:00*1.43558*1.43493*1.43558*1.4349
08/06/2009 23:20:00*1.43493*1.43514*1.43529*1.43493
08/06/2009 23:25:00*1.43514*1.4355*1.43559*1.43513
08/06/2009 23:30:00*1.4355*1.4356*1.43561*1.43549
08/06/2009 23:35:00*1.4356*1.43554*1.43569*1.43554
08/06/2009 23:40:00*1.43554*1.43559*1.43564*1.43554
08/06/2009 23:45:00*1.43559*1.43601*1.43604*1.43559
08/06/2009 23:50:00*1.43601*1.43615*1.43615*1.43562
08/06/2009 23:55:00*1.43615*1.43575*1.43615*1.43565
08/07/2009 00:00:00*1.43575*1.43594*1.436*1.43575
08/07/2009 00:05:00*1.43594*1.43636*1.43654*1.43594
08/07/2009 00:10:00*1.43636*1.43635*1.4364*1.43616
08/07/2009 00:15:00*1.43635*1.43637*1.4365*1.43635
08/07/2009 00:20:00*1.43637*1.43618*1.4364*1.43612
08/07/2009 00:25:00*1.43618*1.43634*1.43639*1.43618
08/07/2009 00:30:00*1.43634*1.43641*1.43647*1.4363
08/07/2009 00:35:00*1.43641*1.43633*1.43659*1.43633
08/07/2009 00:40:00*1.43633*1.43612*1.43644*1.43612
08/07/2009 00:45:00*1.43612*1.43614*1.4362*1.43599
08/07/2009 00:50:00*1.43614*1.43635*1.4364*1.43613
08/07/2009 00:55:00*1.43635*1.43634*1.43636*1.4363
08/07/2009 01:00:00*1.43634*1.4364*1.4364*1.43632
08/07/2009 01:05:00*1.4364*1.43641*1.43644*1.43632
08/07/2009 01:10:00*1.43641*1.43621*1.43644*1.43621
08/07/2009 01:15:00*1.43621*1.43573*1.43621*1.43558
08/07/2009 01:20:00*1.43573*1.43553*1.43576*1.43553
08/07/2009 01:25:00*1.43553*1.43551*1.43553*1.4354
08/07/2009 01:30:00*1.43551*1.4356*1.43574*1.43551
08/07/2009 01:35:00*1.4356*1.43552*1.4356*1.43551
08/07/2009 01:40:00*1.43552*1.43564*1.43579*1.43552
08/07/2009 01:45:00*1.43564*1.43603*1.43614*1.43564
08/07/2009 01:50:00*1.43603*1.43643*1.43644*1.43595
08/07/2009 01:55:00*1.43643*1.43455*1.43643*1.4344
08/07/2009 02:00:00*1.43455*1.43476*1.43476*1.43402
08/07/2009 02:05:00*1.43476*1.43516*1.43544*1.43476
08/07/2009 02:10:00*1.43516*1.43461*1.43564*1.43454
08/07/2009 02:15:00*1.43461*1.43484*1.43517*1.43461
08/07/2009 02:20:00*1.43484*1.43512*1.43519*1.43474
08/07/2009 02:25:00*1.43512*1.4349*1.43524*1.43489
08/07/2009 02:30:00*1.4349*1.43498*1.43498*1.43403
08/07/2009 02:35:00*1.43498*1.43507*1.43507*1.43435
08/07/2009 02:40:00*1.43507*1.43516*1.4356*1.43507
08/07/2009 02:45:00*1.43516*1.43546*1.43556*1.43494
08/07/2009 02:50:00*1.43546*1.4353*1.43563*1.43514
08/07/2009 02:55:00*1.4353*1.43495*1.4353*1.43494
08/07/2009 03:00:00*1.43495*1.43628*1.43633*1.43495
08/07/2009 03:05:00*1.43628*1.43634*1.43654*1.43616
08/07/2009 03:10:00*1.43634*1.4364*1.43684*1.43629
08/07/2009 03:15:00*1.4364*1.43644*1.43669*1.43624
08/07/2009 03:20:00*1.43644*1.43675*1.43675*1.43623
08/07/2009 03:25:00*1.43675*1.43709*1.43709*1.43675
08/07/2009 03:30:00*1.43709*1.43675*1.43709*1.43661
08/07/2009 03:35:00*1.43675*1.43605*1.43675*1.43604
08/07/2009 03:40:00*1.43605*1.43625*1.43635*1.43604
08/07/2009 03:45:00*1.43625*1.43614*1.43673*1.43614
08/07/2009 03:50:00*1.43614*1.43602*1.43623*1.43598
08/07/2009 03:55:00*1.43602*1.43615*1.43615*1.4359
08/07/2009 04:00:00*1.43615*1.43595*1.43639*1.43593
08/07/2009 04:05:00*1.43595*1.43571*1.43595*1.43525
08/07/2009 04:10:00*1.43571*1.436*1.43606*1.43571
08/07/2009 04:15:00*1.436*1.43556*1.436*1.43529
08/07/2009 04:20:00*1.43556*1.4353*1.43556*1.4353
08/07/2009 04:25:00*1.4353*1.43604*1.43623*1.4353
08/07/2009 04:30:00*1.43604*1.43586*1.43604*1.43573
08/07/2009 04:35:00*1.43586*1.43603*1.43603*1.43565
08/07/2009 04:40:00*1.43603*1.43642*1.43644*1.436
08/07/2009 04:45:00*1.43642*1.43743*1.43743*1.43642
08/07/2009 04:50:00*1.43743*1.43713*1.43743*1.43707
08/07/2009 04:55:00*1.43713*1.43662*1.43713*1.43662
08/07/2009 05:00:00*1.43662*1.43595*1.43662*1.43572
08/07/2009 05:05:00*1.43595*1.43609*1.43612*1.43593
08/07/2009 05:10:00*1.43609*1.43602*1.4365*1.43596
08/07/2009 05:15:00*1.43602*1.43635*1.4365*1.43602
08/07/2009 05:20:00*1.43635*1.43638*1.43655*1.43635
08/07/2009 05:25:00*1.43638*1.4365*1.43651*1.43625
08/07/2009 05:30:00*1.4365*1.43694*1.43694*1.43643
08/07/2009 05:35:00*1.43694*1.4363*1.43694*1.4362
08/07/2009 05:40:00*1.4363*1.43594*1.4363*1.43585
08/07/2009 05:45:00*1.43594*1.4358*1.4361*1.4358
08/07/2009 05:50:00*1.4358*1.43587*1.43587*1.43559
08/07/2009 05:55:00*1.43587*1.43626*1.43626*1.43587
08/07/2009 06:00:00*1.43626*1.43605*1.43626*1.43605
08/07/2009 06:05:00*1.43605*1.43579*1.43605*1.43579
08/07/2009 06:10:00*1.43579*1.43576*1.43579*1.43543
08/07/2009 06:15:00*1.43576*1.43611*1.43614*1.43575
08/07/2009 06:20:00*1.43611*1.43576*1.43613*1.43576
08/07/2009 06:25:00*1.43576*1.43581*1.43584*1.43572
08/07/2009 06:30:00*1.43581*1.4359*1.4359*1.4358
08/07/2009 06:35:00*1.4359*1.43604*1.43604*1.43575
08/07/2009 06:40:00*1.43604*1.43602*1.43604*1.43591
08/07/2009 06:45:00*1.43602*1.4362*1.43624*1.43602
08/07/2009 06:50:00*1.4362*1.43614*1.43622*1.43585
08/07/2009 06:55:00*1.43614*1.43627*1.43631*1.43614
08/07/2009 07:00:00*1.43627*1.43618*1.43649*1.43615
08/07/2009 07:05:00*1.43618*1.43581*1.43618*1.43562
08/07/2009 07:10:00*1.43581*1.43552*1.43582*1.43531
08/07/2009 07:15:00*1.43552*1.43554*1.43556*1.43538
08/07/2009 07:20:00*1.43554*1.43535*1.43554*1.43534
08/07/2009 07:25:00*1.43535*1.43554*1.43568*1.43535
08/07/2009 07:30:00*1.43554*1.43565*1.43579*1.43554
08/07/2009 07:35:00*1.43565*1.43515*1.43565*1.43515
08/07/2009 07:40:00*1.43515*1.43529*1.43529*1.43501
08/07/2009 07:45:00*1.43529*1.43571*1.43571*1.43514
08/07/2009 07:50:00*1.43571*1.4352*1.43571*1.4352
08/07/2009 07:55:00*1.4352*1.43523*1.43562*1.43516
08/07/2009 08:00:00*1.43523*1.43569*1.43573*1.43523
08/07/2009 08:05:00*1.43569*1.43541*1.43569*1.43541
08/07/2009 08:10:00*1.43541*1.4362*1.43631*1.43541
08/07/2009 08:15:00*1.4362*1.43574*1.43624*1.43572
08/07/2009 08:20:00*1.43574*1.43594*1.43594*1.43554
08/07/2009 08:25:00*1.43594*1.43657*1.43657*1.43594
08/07/2009 08:30:00*1.43657*1.43678*1.4376*1.43657
08/07/2009 08:35:00*1.43678*1.43819*1.44079*1.43678
08/07/2009 08:40:00*1.43819*1.43068*1.4383*1.43068
08/07/2009 08:45:00*1.43068*1.43178*1.43296*1.43068
08/07/2009 08:50:00*1.43178*1.42988*1.43178*1.42801
08/07/2009 08:55:00*1.42988*1.43045*1.43163*1.42988
08/07/2009 09:00:00*1.43045*1.43217*1.43227*1.43004
08/07/2009 09:05:00*1.43217*1.43335*1.43335*1.43217
08/07/2009 09:10:00*1.43335*1.4353*1.4354*1.4329
08/07/2009 09:15:00*1.4353*1.43319*1.4353*1.43319
08/07/2009 09:20:00*1.43319*1.43203*1.43319*1.43193
08/07/2009 09:25:00*1.43203*1.43091*1.43203*1.43015
08/07/2009 09:30:00*1.43091*1.43095*1.4312*1.43068
08/07/2009 09:35:00*1.43095*1.42989*1.43095*1.42926
08/07/2009 09:40:00*1.42989*1.42893*1.42996*1.42893
08/07/2009 09:45:00*1.42893*1.42783*1.42963*1.42783
08/07/2009 09:50:00*1.42783*1.42819*1.42819*1.4278
08/07/2009 09:55:00*1.42819*1.42815*1.42819*1.42797
08/07/2009 10:00:00*1.42815*1.42824*1.42909*1.42815
08/07/2009 10:05:00*1.42824*1.42692*1.42837*1.42667
08/07/2009 10:10:00*1.42692*1.4266*1.42709*1.4264
08/07/2009 10:15:00*1.4266*1.4261*1.42691*1.4261
08/07/2009 10:20:00*1.4261*1.42571*1.4261*1.42535
08/07/2009 10:25:00*1.42571*1.42362*1.42571*1.42305
08/07/2009 10:30:00*1.42362*1.42302*1.42362*1.42302
08/07/2009 10:35:00*1.42302*1.42269*1.42347*1.42258
08/07/2009 10:40:00*1.42269*1.424*1.42411*1.42269
08/07/2009 10:45:00*1.424*1.42143*1.424*1.42124
08/07/2009 10:50:00*1.42143*1.42193*1.42201*1.42101
08/07/2009 10:55:00*1.42193*1.42035*1.42193*1.42035
08/07/2009 11:00:00*1.42035*1.41977*1.42064*1.41977
08/07/2009 11:05:00*1.41977*1.4213*1.4213*1.41977
08/07/2009 11:10:00*1.4213*1.42113*1.42141*1.42113
08/07/2009 11:15:00*1.42113*1.42173*1.42191*1.42113
08/07/2009 11:20:00*1.42173*1.42178*1.422*1.42117
08/07/2009 11:25:00*1.42178*1.42268*1.42284*1.42178
08/07/2009 11:30:00*1.42268*1.42269*1.42289*1.42246
08/07/2009 11:35:00*1.42269*1.42238*1.4227*1.42238
08/07/2009 11:40:00*1.42238*1.42214*1.42238*1.42196
08/07/2009 11:45:00*1.42214*1.4216*1.42277*1.4216
08/07/2009 11:50:00*1.4216*1.42017*1.4216*1.42004
08/07/2009 11:55:00*1.42017*1.41867*1.42048*1.41867
08/07/2009 12:00:00*1.41867*1.41777*1.41867*1.41775
08/07/2009 12:05:00*1.41777*1.41622*1.41779*1.41622
08/07/2009 12:10:00*1.41622*1.41575*1.41685*1.41531
08/07/2009 12:15:00*1.41575*1.41699*1.41699*1.41575
08/07/2009 12:20:00*1.41699*1.4176*1.41771*1.41699
08/07/2009 12:25:00*1.4176*1.41762*1.41772*1.41757
08/07/2009 12:30:00*1.41762*1.41717*1.41763*1.41702
08/07/2009 12:35:00*1.41717*1.41701*1.41717*1.41673
08/07/2009 12:40:00*1.41701*1.41787*1.41787*1.41701
08/07/2009 12:45:00*1.41787*1.4178*1.41787*1.41762
08/07/2009 12:50:00*1.4178*1.41779*1.41799*1.41777
08/07/2009 12:55:00*1.41779*1.4184*1.4184*1.41765
08/07/2009 13:00:00*1.4184*1.41845*1.41863*1.41838
08/07/2009 13:05:00*1.41845*1.41853*1.41857*1.4177
08/07/2009 13:10:00*1.41853*1.41842*1.41853*1.4181
08/07/2009 13:15:00*1.41842*1.41825*1.41852*1.41823
08/07/2009 13:20:00*1.41825*1.41911*1.41911*1.41825
08/07/2009 13:25:00*1.41911*1.41923*1.41927*1.41906
08/07/2009 13:30:00*1.41923*1.41953*1.41962*1.41919
08/07/2009 13:35:00*1.41953*1.41903*1.41953*1.4187
08/07/2009 13:40:00*1.41903*1.4188*1.41924*1.41877
08/07/2009 13:45:00*1.4188*1.41862*1.41882*1.41862
08/07/2009 13:50:00*1.41862*1.41835*1.41873*1.41823
08/07/2009 13:55:00*1.41835*1.41809*1.41835*1.41801
08/07/2009 14:00:00*1.41809*1.41828*1.41839*1.41809
08/07/2009 14:05:00*1.41828*1.41755*1.41828*1.41746
08/07/2009 14:10:00*1.41755*1.41669*1.41755*1.41665
08/07/2009 14:15:00*1.41669*1.41651*1.41675*1.41642
08/07/2009 14:20:00*1.41651*1.41678*1.41695*1.41645
08/07/2009 14:25:00*1.41678*1.41686*1.41714*1.41678
08/07/2009 14:30:00*1.41686*1.41635*1.41686*1.4163
08/07/2009 14:35:00*1.41635*1.41617*1.4164*1.41617
08/07/2009 14:40:00*1.41617*1.41724*1.41724*1.41617
08/07/2009 14:45:00*1.41724*1.4176*1.4176*1.41716
08/07/2009 14:50:00*1.4176*1.41657*1.4176*1.41644
08/07/2009 14:55:00*1.41657*1.4166*1.4167*1.41623
08/07/2009 15:00:00*1.4166*1.41692*1.41692*1.4166
08/07/2009 15:05:00*1.41692*1.41667*1.41701*1.41667
08/07/2009 15:10:00*1.41667*1.4173*1.41745*1.41667
08/07/2009 15:15:00*1.4173*1.41761*1.41763*1.41686
08/07/2009 15:20:00*1.41761*1.41723*1.41761*1.41719
08/07/2009 15:25:00*1.41723*1.41751*1.41751*1.41723
08/07/2009 15:30:00*1.41751*1.41742*1.41751*1.41726
08/07/2009 15:35:00*1.41742*1.41775*1.41794*1.4173
08/07/2009 15:40:00*1.41775*1.41744*1.41775*1.41744
08/07/2009 15:45:00*1.41744*1.4177*1.41776*1.41744
08/07/2009 15:50:00*1.4177*1.41689*1.4177*1.41674
08/07/2009 15:55:00*1.41689*1.41684*1.41689*1.4165
08/07/2009 16:00:00*1.41684*1.41693*1.41693*1.41661
08/07/2009 16:05:00*1.41693*1.41686*1.417*1.41686
