08/05/2009 17:05:00*1.44014*1.44047*1.44062*1.44014
08/05/2009 17:10:00*1.44047*1.44091*1.44091*1.44047
08/05/2009 17:15:00*1.44091*1.44077*1.44091*1.44077
08/05/2009 17:20:00*1.44077*1.44056*1.44077*1.44044
08/05/2009 17:25:00*1.44056*1.44099*1.44102*1.44056
08/05/2009 17:30:00*1.44099*1.44099*1.44099*1.44099
08/05/2009 17:35:00*1.44099*1.44061*1.441*1.44061
08/05/2009 17:40:00*1.44061*1.4408*1.44085*1.44061
08/05/2009 17:45:00*1.4408*1.44084*1.44091*1.4407
08/05/2009 17:50:00*1.44084*1.44147*1.44159*1.44079
08/05/2009 17:55:00*1.44147*1.44144*1.44148*1.44129
08/05/2009 18:00:00*1.44144*1.44125*1.44144*1.44123
08/05/2009 18:05:00*1.44125*1.44178*1.44199*1.44115
08/05/2009 18:10:00*1.44178*1.44158*1.44179*1.44158
08/05/2009 18:15:00*1.44158*1.44159*1.44159*1.44144
08/05/2009 18:20:00*1.44159*1.44079*1.44159*1.44068
08/05/2009 18:25:00*1.44079*1.44073*1.44084*1.44062
08/05/2009 18:30:00*1.44073*1.44089*1.44089*1.44073
08/05/2009 18:35:00*1.44089*1.44129*1.44129*1.44089
08/05/2009 18:40:00*1.44129*1.44144*1.4416*1.44125
08/05/2009 18:45:00*1.44144*1.44146*1.4416*1.44133
08/05/2009 18:50:00*1.44146*1.44119*1.44146*1.44109
08/05/2009 18:55:00*1.44119*1.44123*1.44124*1.44119
08/05/2009 19:00:00*1.44123*1.44153*1.44159*1.44122
08/05/2009 19:05:00*1.44153*1.44166*1.44205*1.44151
08/05/2009 19:10:00*1.44166*1.4416*1.44169*1.4415
08/05/2009 19:15:00*1.4416*1.44153*1.44167*1.44153
08/05/2009 19:20:00*1.44153*1.44164*1.44172*1.44153
08/05/2009 19:25:00*1.44164*1.44119*1.44164*1.44091
08/05/2009 19:30:00*1.44119*1.44146*1.44146*1.44119
08/05/2009 19:35:00*1.44146*1.44119*1.44195*1.44119
08/05/2009 19:40:00*1.44119*1.441*1.44119*1.44095
08/05/2009 19:45:00*1.441*1.44142*1.44161*1.441
08/05/2009 19:50:00*1.44142*1.44069*1.44144*1.44069
08/05/2009 19:55:00*1.44069*1.44099*1.44106*1.44069
08/05/2009 20:00:00*1.44099*1.44084*1.44101*1.44078
08/05/2009 20:05:00*1.44084*1.44106*1.44109*1.44084
08/05/2009 20:10:00*1.44106*1.44065*1.44107*1.44064
08/05/2009 20:15:00*1.44065*1.44095*1.44105*1.44065
08/05/2009 20:20:00*1.44095*1.44076*1.44095*1.44076
08/05/2009 20:25:00*1.44076*1.44125*1.4413*1.44076
08/05/2009 20:30:00*1.44125*1.4409*1.44131*1.44065
08/05/2009 20:35:00*1.4409*1.44116*1.44125*1.4409
08/05/2009 20:40:00*1.44116*1.44113*1.44116*1.441
08/05/2009 20:45:00*1.44113*1.441*1.44113*1.441
08/05/2009 20:50:00*1.441*1.44108*1.44108*1.44095
08/05/2009 20:55:00*1.44108*1.44095*1.44108*1.44095
08/05/2009 21:00:00*1.44095*1.44102*1.44105*1.44065
08/05/2009 21:05:00*1.44102*1.44107*1.44107*1.441
08/05/2009 21:10:00*1.44107*1.44155*1.44176*1.44107
08/05/2009 21:15:00*1.44155*1.44161*1.44204*1.44148
08/05/2009 21:20:00*1.44161*1.44147*1.44161*1.44142
08/05/2009 21:25:00*1.44147*1.44163*1.44185*1.44147
08/05/2009 21:30:00*1.44163*1.44136*1.44167*1.44129
08/05/2009 21:35:00*1.44136*1.44215*1.44278*1.44136
08/05/2009 21:40:00*1.44215*1.44253*1.44254*1.44208
08/05/2009 21:45:00*1.44253*1.44134*1.44253*1.44132
08/05/2009 21:50:00*1.44134*1.44123*1.44144*1.44082
08/05/2009 21:55:00*1.44123*1.44205*1.44205*1.4407
08/05/2009 22:00:00*1.44205*1.44166*1.44229*1.44161
08/05/2009 22:05:00*1.44166*1.44123*1.44181*1.44123
08/05/2009 22:10:00*1.44123*1.44175*1.44175*1.44115
08/05/2009 22:15:00*1.44175*1.44136*1.44175*1.44124
08/05/2009 22:20:00*1.44136*1.44125*1.44141*1.44115
08/05/2009 22:25:00*1.44125*1.44141*1.44141*1.4411
08/05/2009 22:30:00*1.44141*1.44125*1.44144*1.44125
08/05/2009 22:35:00*1.44125*1.44019*1.44125*1.44008
08/05/2009 22:40:00*1.44019*1.4395*1.44024*1.43858
08/05/2009 22:45:00*1.4395*1.43945*1.43987*1.43945
08/05/2009 22:50:00*1.43945*1.43905*1.43951*1.43904
08/05/2009 22:55:00*1.43905*1.4396*1.43983*1.43905
08/05/2009 23:00:00*1.4396*1.43946*1.43975*1.4393
08/05/2009 23:05:00*1.43946*1.43924*1.43983*1.43918
08/05/2009 23:10:00*1.43924*1.43882*1.43926*1.43862
08/05/2009 23:15:00*1.43882*1.43909*1.43911*1.43855
08/05/2009 23:20:00*1.43909*1.43896*1.43951*1.43875
08/05/2009 23:25:00*1.43896*1.43925*1.43925*1.43889
08/05/2009 23:30:00*1.43925*1.43916*1.43945*1.43914
08/05/2009 23:35:00*1.43916*1.43954*1.43968*1.43916
08/05/2009 23:40:00*1.43954*1.4388*1.43954*1.4388
08/05/2009 23:45:00*1.4388*1.43936*1.43936*1.4386
08/05/2009 23:50:00*1.43936*1.43955*1.43971*1.4392
08/05/2009 23:55:00*1.43955*1.43999*1.43999*1.43952
08/06/2009 00:00:00*1.43999*1.43981*1.44*1.43963
08/06/2009 00:05:00*1.43981*1.44015*1.44015*1.43974
08/06/2009 00:10:00*1.44015*1.4398*1.44033*1.43976
08/06/2009 00:15:00*1.4398*1.43995*1.44001*1.43975
08/06/2009 00:20:00*1.43995*1.43975*1.43995*1.43967
08/06/2009 00:25:00*1.43975*1.4397*1.43975*1.43959
08/06/2009 00:30:00*1.4397*1.44029*1.44029*1.43962
08/06/2009 00:35:00*1.44029*1.44001*1.4403*1.43998
08/06/2009 00:40:00*1.44001*1.43985*1.44004*1.43971
08/06/2009 00:45:00*1.43985*1.4399*1.44*1.43985
08/06/2009 00:50:00*1.4399*1.44032*1.44038*1.4399
08/06/2009 00:55:00*1.44032*1.43995*1.44032*1.43995
08/06/2009 01:00:00*1.43995*1.44045*1.44052*1.43995
08/06/2009 01:05:00*1.44045*1.44038*1.4405*1.4403
08/06/2009 01:10:00*1.44038*1.44044*1.44047*1.44035
08/06/2009 01:15:00*1.44044*1.4405*1.44085*1.44044
08/06/2009 01:20:00*1.4405*1.44061*1.44064*1.44035
08/06/2009 01:25:00*1.44061*1.44064*1.44083*1.4405
08/06/2009 01:30:00*1.44064*1.44109*1.44121*1.4406
08/06/2009 01:35:00*1.44109*1.44084*1.44119*1.44079
08/06/2009 01:40:00*1.44084*1.44053*1.44084*1.44053
08/06/2009 01:45:00*1.44053*1.44066*1.4408*1.44052
08/06/2009 01:50:00*1.44066*1.44035*1.44069*1.44034
08/06/2009 01:55:00*1.44035*1.44035*1.44038*1.4401
08/06/2009 02:00:00*1.44035*1.44046*1.44055*1.44024
08/06/2009 02:05:00*1.44046*1.44022*1.44046*1.4401
08/06/2009 02:10:00*1.44022*1.44044*1.44044*1.43992
08/06/2009 02:15:00*1.44044*1.44054*1.44067*1.44034
08/06/2009 02:20:00*1.44054*1.44093*1.44093*1.44054
08/06/2009 02:25:00*1.44093*1.44172*1.44182*1.44093
08/06/2009 02:30:00*1.44172*1.44176*1.44211*1.44151
08/06/2009 02:35:00*1.44176*1.4412*1.44176*1.44101
08/06/2009 02:40:00*1.4412*1.44102*1.4412*1.44086
08/06/2009 02:45:00*1.44102*1.4411*1.44119*1.44079
08/06/2009 02:50:00*1.4411*1.44069*1.4411*1.44069
08/06/2009 02:55:00*1.44069*1.44085*1.441*1.44056
08/06/2009 03:00:00*1.44085*1.43904*1.44085*1.43879
08/06/2009 03:05:00*1.43904*1.43905*1.43911*1.439
08/06/2009 03:10:00*1.43905*1.43929*1.43959*1.43905
08/06/2009 03:15:00*1.43929*1.43958*1.43958*1.43923
08/06/2009 03:20:00*1.43958*1.43998*1.43998*1.43944
08/06/2009 03:25:00*1.43998*1.44015*1.44045*1.43998
08/06/2009 03:30:00*1.44015*1.44044*1.44049*1.44015
08/06/2009 03:35:00*1.44044*1.4405*1.44072*1.4403
08/06/2009 03:40:00*1.4405*1.44074*1.44084*1.4404
08/06/2009 03:45:00*1.44074*1.44016*1.44075*1.44016
08/06/2009 03:50:00*1.44016*1.44021*1.44049*1.44016
08/06/2009 03:55:00*1.44021*1.4405*1.44063*1.4402
08/06/2009 04:00:00*1.4405*1.44019*1.4405*1.44017
08/06/2009 04:05:00*1.44019*1.43995*1.44043*1.43995
08/06/2009 04:10:00*1.43995*1.43981*1.43996*1.43978
08/06/2009 04:15:00*1.43981*1.44003*1.44043*1.43981
08/06/2009 04:20:00*1.44003*1.44015*1.44017*1.43979
08/06/2009 04:25:00*1.44015*1.44022*1.44054*1.44011
08/06/2009 04:30:00*1.44022*1.43915*1.44022*1.43909
08/06/2009 04:35:00*1.43915*1.43944*1.43945*1.43915
08/06/2009 04:40:00*1.43944*1.43962*1.44008*1.43933
08/06/2009 04:45:00*1.43962*1.44006*1.44011*1.43957
08/06/2009 04:50:00*1.44006*1.43989*1.44029*1.43982
08/06/2009 04:55:00*1.43989*1.43955*1.43989*1.43947
08/06/2009 05:00:00*1.43955*1.44019*1.44029*1.43955
08/06/2009 05:05:00*1.44019*1.44022*1.44039*1.44008
08/06/2009 05:10:00*1.44022*1.44021*1.44024*1.43985
08/06/2009 05:15:00*1.44021*1.44009*1.44031*1.44002
08/06/2009 05:20:00*1.44009*1.43975*1.44009*1.4394
08/06/2009 05:25:00*1.43975*1.44004*1.44004*1.43965
08/06/2009 05:30:00*1.44004*1.43968*1.44009*1.43968
08/06/2009 05:35:00*1.43968*1.43979*1.44003*1.43968
08/06/2009 05:40:00*1.43979*1.43972*1.43989*1.43965
08/06/2009 05:45:00*1.43972*1.44023*1.44023*1.43972
08/06/2009 05:50:00*1.44023*1.44003*1.44023*1.4398
08/06/2009 05:55:00*1.44003*1.43989*1.44003*1.43963
08/06/2009 06:00:00*1.43989*1.43986*1.43989*1.43962
08/06/2009 06:05:00*1.43986*1.43867*1.44049*1.43867
08/06/2009 06:10:00*1.43867*1.4388*1.43913*1.43853
08/06/2009 06:15:00*1.4388*1.4376*1.43925*1.43754
08/06/2009 06:20:00*1.4376*1.43756*1.43778*1.43688
08/06/2009 06:25:00*1.43756*1.43758*1.43778*1.43718
08/06/2009 06:30:00*1.43758*1.43684*1.43764*1.4366
08/06/2009 06:35:00*1.43684*1.43694*1.43732*1.43684
08/06/2009 06:40:00*1.43694*1.43774*1.43774*1.43694
08/06/2009 06:45:00*1.43774*1.438*1.43804*1.43762
08/06/2009 06:50:00*1.438*1.43704*1.438*1.43703
08/06/2009 06:55:00*1.43704*1.43749*1.43758*1.43704
08/06/2009 07:00:00*1.43749*1.4379*1.43821*1.43749
08/06/2009 07:05:00*1.4379*1.43776*1.43938*1.43764
08/06/2009 07:10:00*1.43776*1.43873*1.43915*1.43776
08/06/2009 07:15:00*1.43873*1.43865*1.4389*1.4386
08/06/2009 07:20:00*1.43865*1.43771*1.43871*1.4374
08/06/2009 07:25:00*1.43771*1.43784*1.43825*1.43749
08/06/2009 07:30:00*1.43784*1.43694*1.43784*1.4369
08/06/2009 07:35:00*1.43742*1.43689*1.43742*1.4368
08/06/2009 07:40:00*1.43689*1.43742*1.4376*1.43687
08/06/2009 07:45:00*1.43742*1.43705*1.43815*1.43705
08/06/2009 07:50:00*1.43705*1.43769*1.43815*1.43705
08/06/2009 07:55:00*1.43769*1.43765*1.43799*1.43759
08/06/2009 08:00:00*1.43765*1.43807*1.43829*1.43765
08/06/2009 08:05:00*1.43807*1.43731*1.43807*1.43723
08/06/2009 08:10:00*1.43731*1.43737*1.4376*1.43729
08/06/2009 08:15:00*1.43737*1.43738*1.43751*1.437
08/06/2009 08:20:00*1.43738*1.43715*1.43738*1.4362
08/06/2009 08:25:00*1.43715*1.43718*1.43724*1.43695
08/06/2009 08:30:00*1.43718*1.437*1.43734*1.43692
08/06/2009 08:35:00*1.437*1.43674*1.43723*1.43667
08/06/2009 08:40:00*1.43674*1.43801*1.43827*1.43674
08/06/2009 08:45:00*1.43801*1.43904*1.44013*1.43801
08/06/2009 08:50:00*1.43904*1.43892*1.43989*1.43887
08/06/2009 08:55:00*1.43892*1.43851*1.43919*1.43851
08/06/2009 09:00:00*1.43851*1.438*1.4387*1.43791
08/06/2009 09:05:00*1.438*1.43867*1.43867*1.438
08/06/2009 09:10:00*1.43867*1.43849*1.43868*1.43754
08/06/2009 09:15:00*1.43849*1.43938*1.43965*1.43849
08/06/2009 09:20:00*1.43938*1.43883*1.43947*1.43881
08/06/2009 09:25:00*1.43883*1.43852*1.43883*1.43841
08/06/2009 09:30:00*1.43852*1.4384*1.43852*1.43839
08/06/2009 09:35:00*1.4384*1.43895*1.43895*1.43819
08/06/2009 09:40:00*1.43895*1.43809*1.43928*1.43805
08/06/2009 09:45:00*1.43809*1.43735*1.43869*1.43735
08/06/2009 09:50:00*1.43735*1.43603*1.43747*1.43574
08/06/2009 09:55:00*1.43603*1.43649*1.43656*1.43575
08/06/2009 10:00:00*1.43649*1.43663*1.43663*1.43531
08/06/2009 10:05:00*1.43663*1.43513*1.43663*1.43499
08/06/2009 10:10:00*1.43513*1.43595*1.43694*1.43513
08/06/2009 10:15:00*1.43595*1.43524*1.43595*1.43524
08/06/2009 10:20:00*1.43524*1.4354*1.43543*1.43442
08/06/2009 10:25:00*1.4354*1.43554*1.43562*1.43455
08/06/2009 10:30:00*1.43554*1.43499*1.43554*1.43441
08/06/2009 10:35:00*1.43499*1.43602*1.43602*1.43499
08/06/2009 10:40:00*1.43602*1.43664*1.43664*1.43568
08/06/2009 10:45:00*1.43664*1.43642*1.43679*1.43621
08/06/2009 10:50:00*1.43642*1.43701*1.43715*1.43642
08/06/2009 10:55:00*1.43701*1.43679*1.43725*1.4367
08/06/2009 11:00:00*1.43679*1.43634*1.43679*1.43619
08/06/2009 11:05:00*1.43634*1.43682*1.43702*1.43628
08/06/2009 11:10:00*1.43682*1.43611*1.43705*1.4361
08/06/2009 11:15:00*1.43611*1.4354*1.43615*1.4354
08/06/2009 11:20:00*1.4354*1.43621*1.43636*1.4354
08/06/2009 11:25:00*1.43621*1.43584*1.43644*1.43581
08/06/2009 11:30:00*1.43584*1.4359*1.43631*1.43582
08/06/2009 11:35:00*1.4359*1.43481*1.4359*1.43481
08/06/2009 11:40:00*1.43481*1.43531*1.4356*1.43481
08/06/2009 11:45:00*1.43531*1.43565*1.43571*1.43531
08/06/2009 11:50:00*1.43565*1.43562*1.43565*1.43493
08/06/2009 11:55:00*1.43562*1.43557*1.43562*1.43541
08/06/2009 12:00:00*1.43557*1.4354*1.43558*1.43532
08/06/2009 12:05:00*1.4354*1.43511*1.43551*1.43496
08/06/2009 12:10:00*1.43511*1.43472*1.43511*1.43466
08/06/2009 12:15:00*1.43472*1.43465*1.43472*1.434
08/06/2009 12:20:00*1.43465*1.43397*1.43465*1.43397
08/06/2009 12:25:00*1.43397*1.43494*1.43506*1.43397
08/06/2009 12:30:00*1.43494*1.43489*1.43523*1.4346
08/06/2009 12:35:00*1.43489*1.43437*1.43513*1.43421
08/06/2009 12:40:00*1.43437*1.43444*1.43499*1.43431
08/06/2009 12:45:00*1.43444*1.43511*1.43515*1.43429
08/06/2009 12:50:00*1.43511*1.43481*1.43526*1.43476
08/06/2009 12:55:00*1.43481*1.43459*1.43481*1.43429
08/06/2009 13:00:00*1.43459*1.43413*1.43499*1.43413
08/06/2009 13:05:00*1.43413*1.43419*1.43419*1.43349
08/06/2009 13:10:00*1.43419*1.43421*1.43445*1.4341
08/06/2009 13:15:00*1.43421*1.43442*1.4345*1.43409
08/06/2009 13:20:00*1.43442*1.4343*1.4346*1.4343
08/06/2009 13:25:00*1.4343*1.43465*1.43465*1.43415
08/06/2009 13:30:00*1.43465*1.43457*1.43465*1.43434
08/06/2009 13:35:00*1.43457*1.43512*1.43565*1.43457
08/06/2009 13:40:00*1.43512*1.43496*1.43526*1.43494
08/06/2009 13:45:00*1.43496*1.43428*1.43518*1.43427
08/06/2009 13:50:00*1.43428*1.43441*1.43474*1.43415
08/06/2009 13:55:00*1.43441*1.43481*1.43482*1.43431
08/06/2009 14:00:00*1.43481*1.43409*1.43481*1.43399
08/06/2009 14:05:00*1.43409*1.43335*1.43409*1.43309
08/06/2009 14:10:00*1.43335*1.433*1.43335*1.433
08/06/2009 14:15:00*1.433*1.43305*1.43319*1.43288
08/06/2009 14:20:00*1.43305*1.43369*1.43369*1.43305
08/06/2009 14:25:00*1.43369*1.43406*1.43406*1.43345
08/06/2009 14:30:00*1.43406*1.43402*1.43445*1.43402
08/06/2009 14:35:00*1.43402*1.43411*1.43416*1.4339
08/06/2009 14:40:00*1.43411*1.4346*1.4346*1.43411
08/06/2009 14:45:00*1.4346*1.43429*1.43479*1.43429
08/06/2009 14:50:00*1.43429*1.43432*1.43432*1.43385
08/06/2009 14:55:00*1.43432*1.43441*1.43441*1.43429
08/06/2009 15:00:00*1.43441*1.43413*1.43509*1.43413
08/06/2009 15:05:00*1.43413*1.4344*1.4344*1.4338
08/06/2009 15:10:00*1.4344*1.4343*1.43459*1.4343
08/06/2009 15:15:00*1.4343*1.434*1.43437*1.434
08/06/2009 15:20:00*1.434*1.43425*1.43432*1.4339
08/06/2009 15:25:00*1.43425*1.43463*1.43463*1.4342
08/06/2009 15:30:00*1.43463*1.43468*1.43481*1.4346
08/06/2009 15:35:00*1.43468*1.43431*1.43473*1.43431
08/06/2009 15:40:00*1.43431*1.43469*1.43469*1.43431
08/06/2009 15:45:00*1.43469*1.43462*1.43474*1.4346
08/06/2009 15:50:00*1.43462*1.43493*1.43493*1.43455
08/06/2009 15:55:00*1.43493*1.43507*1.4351*1.43493
08/06/2009 16:00:00*1.43507*1.43552*1.43552*1.43507
08/06/2009 16:05:00*1.43552*1.43567*1.43567*1.43552
08/06/2009 16:10:00*1.43567*1.43586*1.4361*1.43567
08/06/2009 16:15:00*1.43586*1.4356*1.43586*1.4356
08/06/2009 16:20:00*1.4356*1.43546*1.4356*1.43522
08/06/2009 16:25:00*1.43546*1.43551*1.43551*1.43542
08/06/2009 16:30:00*1.43551*1.4356*1.43571*1.43551
08/06/2009 16:35:00*1.4356*1.43553*1.4356*1.43548
08/06/2009 16:40:00*1.43553*1.4353*1.43553*1.4353
08/06/2009 16:45:00*1.4353*1.43534*1.4354*1.43523
08/06/2009 16:50:00*1.43534*1.4352*1.4354*1.4352
08/06/2009 16:55:00*1.4352*1.43503*1.4352*1.43502
08/06/2009 17:00:00*1.43503*1.43433*1.43503*1.43433
