08/04/2009 17:05:00*1.44055*1.44065*1.4407*1.44055
08/04/2009 17:10:00*1.44065*1.4403*1.44069*1.44028
08/04/2009 17:15:00*1.4403*1.4397*1.4403*1.43956
08/04/2009 17:20:00*1.4397*1.43977*1.43983*1.43934
08/04/2009 17:25:00*1.43977*1.43986*1.4401*1.43977
08/04/2009 17:30:00*1.43986*1.43997*1.4401*1.43986
08/04/2009 17:35:00*1.43997*1.43973*1.43997*1.43971
08/04/2009 17:40:00*1.43973*1.43969*1.43973*1.43969
08/04/2009 17:45:00*1.43969*1.43931*1.43969*1.4391
08/04/2009 17:50:00*1.43931*1.43941*1.43951*1.43925
08/04/2009 17:55:00*1.43941*1.43973*1.43973*1.43934
08/04/2009 18:00:00*1.43973*1.43972*1.4398*1.43951
08/04/2009 18:05:00*1.43972*1.43975*1.4398*1.43965
08/04/2009 18:10:00*1.43975*1.43965*1.43985*1.43965
08/04/2009 18:15:00*1.43965*1.43939*1.43969*1.43939
08/04/2009 18:20:00*1.43939*1.43924*1.43945*1.43911
08/04/2009 18:25:00*1.43924*1.43935*1.43935*1.43919
08/04/2009 18:30:00*1.43935*1.43945*1.43945*1.4392
08/04/2009 18:35:00*1.43945*1.4395*1.4395*1.43935
08/04/2009 18:40:00*1.4395*1.43935*1.4395*1.43925
08/04/2009 18:45:00*1.43935*1.43944*1.43944*1.43934
08/04/2009 18:50:00*1.43944*1.43969*1.43975*1.43944
08/04/2009 18:55:00*1.43969*1.4395*1.43969*1.43945
08/04/2009 19:00:00*1.4395*1.4396*1.43965*1.4395
08/04/2009 19:05:00*1.4396*1.44113*1.44113*1.4396
08/04/2009 19:10:00*1.44113*1.44106*1.44131*1.44101
08/04/2009 19:15:00*1.44106*1.44129*1.44129*1.44105
08/04/2009 19:20:00*1.44129*1.44154*1.44154*1.44129
08/04/2009 19:25:00*1.44154*1.44158*1.44164*1.44154
08/04/2009 19:30:00*1.44158*1.44128*1.44174*1.44128
08/04/2009 19:35:00*1.44128*1.44165*1.44184*1.44128
08/04/2009 19:40:00*1.44165*1.44194*1.44202*1.44165
08/04/2009 19:45:00*1.44194*1.44174*1.44194*1.44172
08/04/2009 19:50:00*1.44174*1.44184*1.44186*1.44165
08/04/2009 19:55:00*1.44184*1.44209*1.44209*1.44183
08/04/2009 20:00:00*1.44209*1.4415*1.44209*1.4415
08/04/2009 20:05:00*1.4415*1.44154*1.44164*1.44145
08/04/2009 20:10:00*1.44154*1.44121*1.44165*1.44121
08/04/2009 20:15:00*1.44121*1.44134*1.44135*1.44101
08/04/2009 20:20:00*1.44134*1.44126*1.44161*1.44126
08/04/2009 20:25:00*1.44126*1.4412*1.44126*1.44111
08/04/2009 20:30:00*1.4412*1.441*1.4412*1.441
08/04/2009 20:35:00*1.441*1.44095*1.441*1.44063
08/04/2009 20:40:00*1.44095*1.44067*1.44109*1.44067
08/04/2009 20:45:00*1.44067*1.44086*1.44089*1.44053
08/04/2009 20:50:00*1.44086*1.44047*1.44096*1.44022
08/04/2009 20:55:00*1.44047*1.44134*1.44134*1.44043
08/04/2009 21:00:00*1.44134*1.44132*1.44154*1.44125
08/04/2009 21:05:00*1.44132*1.44105*1.4414*1.4409
08/04/2009 21:10:00*1.44105*1.44143*1.44159*1.44105
08/04/2009 21:15:00*1.44143*1.44126*1.44149*1.44119
08/04/2009 21:20:00*1.44126*1.44101*1.44129*1.44095
08/04/2009 21:25:00*1.44101*1.44089*1.44101*1.44058
08/04/2009 21:30:00*1.44089*1.44101*1.44109*1.44089
08/04/2009 21:35:00*1.44101*1.44048*1.44144*1.44048
08/04/2009 21:40:00*1.44048*1.44073*1.44079*1.44048
08/04/2009 21:45:00*1.44073*1.44068*1.44105*1.44065
08/04/2009 21:50:00*1.44068*1.4412*1.44127*1.44068
08/04/2009 21:55:00*1.4412*1.44123*1.44143*1.44111
08/04/2009 22:00:00*1.44123*1.44103*1.44135*1.44091
08/04/2009 22:05:00*1.44103*1.4413*1.44144*1.44096
08/04/2009 22:10:00*1.4413*1.44128*1.44133*1.44117
08/04/2009 22:15:00*1.44128*1.44091*1.44128*1.44087
08/04/2009 22:20:00*1.44091*1.44155*1.44161*1.44086
08/04/2009 22:25:00*1.44155*1.44098*1.4416*1.44098
08/04/2009 22:30:00*1.44098*1.44113*1.44124*1.44098
08/04/2009 22:35:00*1.44113*1.44143*1.44143*1.44112
08/04/2009 22:40:00*1.44143*1.44152*1.44152*1.44133
08/04/2009 22:45:00*1.44152*1.44163*1.44174*1.44127
08/04/2009 22:50:00*1.44163*1.44191*1.44197*1.44154
08/04/2009 22:55:00*1.44191*1.44179*1.44196*1.44179
08/04/2009 23:00:00*1.44179*1.44181*1.44185*1.44176
08/04/2009 23:05:00*1.44181*1.44167*1.44181*1.44152
08/04/2009 23:10:00*1.44167*1.44128*1.44174*1.44128
08/04/2009 23:15:00*1.44128*1.44133*1.44144*1.44127
08/04/2009 23:20:00*1.44133*1.44187*1.44202*1.44133
08/04/2009 23:25:00*1.44187*1.44191*1.44211*1.4416
08/04/2009 23:30:00*1.44191*1.44185*1.44194*1.44171
08/04/2009 23:35:00*1.44185*1.44152*1.4419*1.44149
08/04/2009 23:40:00*1.44152*1.44135*1.44152*1.44124
08/04/2009 23:45:00*1.44135*1.44141*1.44151*1.44135
08/04/2009 23:50:00*1.44141*1.44125*1.44174*1.44125
08/04/2009 23:55:00*1.44125*1.44087*1.44133*1.44086
08/05/2009 00:00:00*1.44087*1.44101*1.44116*1.44075
08/05/2009 00:05:00*1.44101*1.44093*1.44119*1.4407
08/05/2009 00:10:00*1.44093*1.44083*1.44107*1.44083
08/05/2009 00:15:00*1.44083*1.4411*1.4413*1.44073
08/05/2009 00:20:00*1.4411*1.44101*1.44111*1.44096
08/05/2009 00:25:00*1.44101*1.4408*1.44101*1.44074
08/05/2009 00:30:00*1.4408*1.44084*1.44084*1.44074
08/05/2009 00:35:00*1.44084*1.4409*1.44091*1.44071
08/05/2009 00:40:00*1.4409*1.44022*1.4409*1.4402
08/05/2009 00:45:00*1.44022*1.44055*1.4406*1.44021
08/05/2009 00:50:00*1.44055*1.44092*1.44095*1.4405
08/05/2009 00:55:00*1.44092*1.44059*1.44092*1.44054
08/05/2009 01:00:00*1.44059*1.44055*1.44074*1.44055
08/05/2009 01:05:00*1.44055*1.43985*1.44055*1.43985
08/05/2009 01:10:00*1.43985*1.4399*1.44013*1.43976
08/05/2009 01:15:00*1.4399*1.4397*1.44001*1.43939
08/05/2009 01:20:00*1.4397*1.43895*1.43974*1.43895
08/05/2009 01:25:00*1.43895*1.43924*1.43927*1.43885
08/05/2009 01:30:00*1.43924*1.43929*1.43954*1.43924
08/05/2009 01:35:00*1.43929*1.43975*1.43984*1.43925
08/05/2009 01:40:00*1.43975*1.43981*1.43981*1.43946
08/05/2009 01:45:00*1.43981*1.43962*1.43985*1.43953
08/05/2009 01:50:00*1.43962*1.43932*1.43971*1.43932
08/05/2009 01:55:00*1.43932*1.43886*1.43953*1.43883
08/05/2009 02:00:00*1.43886*1.43833*1.43886*1.43832
08/05/2009 02:05:00*1.43833*1.43874*1.43897*1.43824
08/05/2009 02:10:00*1.43874*1.43815*1.43889*1.43815
08/05/2009 02:15:00*1.43815*1.43872*1.43872*1.43815
08/05/2009 02:20:00*1.43872*1.43861*1.43892*1.43858
08/05/2009 02:25:00*1.43861*1.43904*1.43904*1.4385
08/05/2009 02:30:00*1.43904*1.43958*1.43962*1.43904
08/05/2009 02:35:00*1.43958*1.43849*1.43958*1.43849
08/05/2009 02:40:00*1.43849*1.43764*1.4385*1.43755
08/05/2009 02:45:00*1.43764*1.43796*1.43796*1.43732
08/05/2009 02:50:00*1.43796*1.43783*1.43796*1.43716
08/05/2009 02:55:00*1.43783*1.43756*1.43783*1.43751
08/05/2009 03:00:00*1.43756*1.43789*1.43789*1.43677
08/05/2009 03:05:00*1.43789*1.43697*1.43819*1.43697
08/05/2009 03:10:00*1.43697*1.43783*1.43783*1.43697
08/05/2009 03:15:00*1.43783*1.43874*1.43874*1.43745
08/05/2009 03:20:00*1.43874*1.43864*1.4391*1.43851
08/05/2009 03:25:00*1.43864*1.43853*1.43878*1.43845
08/05/2009 03:30:00*1.43853*1.43844*1.43867*1.43836
08/05/2009 03:35:00*1.43844*1.43844*1.43865*1.43795
08/05/2009 03:40:00*1.43844*1.43834*1.43874*1.43832
08/05/2009 03:45:00*1.43834*1.43834*1.43857*1.43824
08/05/2009 03:50:00*1.43834*1.43835*1.43836*1.43824
08/05/2009 03:55:00*1.43835*1.43955*1.43958*1.43835
08/05/2009 04:00:00*1.43955*1.44004*1.44015*1.43944
08/05/2009 04:05:00*1.44004*1.43934*1.44004*1.43934
08/05/2009 04:10:00*1.43934*1.43969*1.44013*1.43934
08/05/2009 04:15:00*1.43969*1.43965*1.43973*1.43935
08/05/2009 04:20:00*1.43965*1.43931*1.44026*1.43931
08/05/2009 04:25:00*1.43931*1.43999*1.44004*1.43929
08/05/2009 04:30:00*1.43999*1.43996*1.44029*1.4398
08/05/2009 04:35:00*1.43996*1.43977*1.44045*1.43977
08/05/2009 04:40:00*1.43977*1.43909*1.4398*1.43884
08/05/2009 04:45:00*1.43909*1.43922*1.43922*1.43854
08/05/2009 04:50:00*1.43922*1.43889*1.43929*1.43889
08/05/2009 04:55:00*1.43889*1.4391*1.43919*1.43889
08/05/2009 05:00:00*1.4391*1.43894*1.43945*1.43884
08/05/2009 05:05:00*1.43894*1.43877*1.43894*1.43847
08/05/2009 05:10:00*1.43877*1.4383*1.43877*1.43813
08/05/2009 05:15:00*1.4383*1.43844*1.43893*1.4383
08/05/2009 05:20:00*1.43844*1.43857*1.43868*1.43834
08/05/2009 05:25:00*1.43857*1.43944*1.43944*1.43857
08/05/2009 05:30:00*1.43944*1.44003*1.44003*1.43941
08/05/2009 05:35:00*1.44003*1.43921*1.44003*1.43921
08/05/2009 05:40:00*1.43921*1.43903*1.43929*1.43903
08/05/2009 05:45:00*1.43903*1.43916*1.43916*1.43885
08/05/2009 05:50:00*1.43916*1.43923*1.43923*1.43905
08/05/2009 05:55:00*1.43923*1.4391*1.43951*1.43895
08/05/2009 06:00:00*1.4391*1.43905*1.4392*1.439
08/05/2009 06:05:00*1.43905*1.43899*1.43905*1.43887
08/05/2009 06:10:00*1.43899*1.43899*1.43916*1.4388
08/05/2009 06:15:00*1.43899*1.43904*1.43917*1.43883
08/05/2009 06:20:00*1.43904*1.43935*1.43962*1.43904
08/05/2009 06:25:00*1.43935*1.43929*1.43969*1.43925
08/05/2009 06:30:00*1.43929*1.43936*1.43936*1.43884
08/05/2009 06:35:00*1.43936*1.43914*1.43936*1.4391
08/05/2009 06:40:00*1.43914*1.43952*1.43962*1.43914
08/05/2009 06:45:00*1.43952*1.43965*1.43965*1.43935
08/05/2009 06:50:00*1.43965*1.4393*1.43965*1.43915
08/05/2009 06:55:00*1.4393*1.4394*1.43944*1.43925
08/05/2009 07:00:00*1.4394*1.43944*1.43974*1.43934
08/05/2009 07:05:00*1.43944*1.44049*1.4405*1.43934
08/05/2009 07:10:00*1.44049*1.4414*1.4414*1.44049
08/05/2009 07:15:00*1.4414*1.44123*1.44222*1.44123
08/05/2009 07:20:00*1.44123*1.44122*1.44173*1.44121
08/05/2009 07:25:00*1.44122*1.44075*1.44133*1.44075
08/05/2009 07:30:00*1.44075*1.44161*1.44161*1.44075
08/05/2009 07:35:00*1.44161*1.44226*1.44229*1.44161
08/05/2009 07:40:00*1.44226*1.44255*1.44309*1.44226
08/05/2009 07:45:00*1.44255*1.44235*1.44356*1.44235
08/05/2009 07:50:00*1.44235*1.44238*1.44277*1.44229
08/05/2009 07:55:00*1.44238*1.44244*1.44255*1.44215
08/05/2009 08:00:00*1.44244*1.44155*1.44244*1.4415
08/05/2009 08:05:00*1.44155*1.44158*1.44164*1.44153
08/05/2009 08:10:00*1.44158*1.44128*1.44171*1.44124
08/05/2009 08:15:00*1.44128*1.44081*1.44133*1.44074
08/05/2009 08:20:00*1.44081*1.44022*1.44081*1.44021
08/05/2009 08:25:00*1.44022*1.44015*1.44034*1.43964
08/05/2009 08:30:00*1.44015*1.43925*1.44019*1.43925
08/05/2009 08:35:00*1.43925*1.43901*1.43956*1.43864
08/05/2009 08:40:00*1.43901*1.43933*1.43933*1.43864
08/05/2009 08:45:00*1.43933*1.43893*1.43933*1.43884
08/05/2009 08:50:00*1.43893*1.43952*1.4396*1.43893
08/05/2009 08:55:00*1.43952*1.4396*1.43998*1.43952
08/05/2009 09:00:00*1.4396*1.43953*1.43974*1.43937
08/05/2009 09:05:00*1.43953*1.4394*1.43959*1.43934
08/05/2009 09:10:00*1.4394*1.43935*1.43966*1.43918
08/05/2009 09:15:00*1.43935*1.43881*1.43954*1.4387
08/05/2009 09:20:00*1.43881*1.43912*1.43917*1.43876
08/05/2009 09:25:00*1.43912*1.43936*1.43987*1.43912
08/05/2009 09:30:00*1.43936*1.43958*1.43959*1.43931
08/05/2009 09:35:00*1.43958*1.43833*1.43958*1.4383
08/05/2009 09:40:00*1.43833*1.43895*1.43895*1.43821
08/05/2009 09:45:00*1.43895*1.43932*1.43958*1.43857
08/05/2009 09:50:00*1.43932*1.43753*1.43932*1.43753
08/05/2009 09:55:00*1.43753*1.43848*1.4385*1.43753
08/05/2009 10:00:00*1.43848*1.4386*1.43865*1.43813
08/05/2009 10:05:00*1.4386*1.43757*1.4386*1.43649
08/05/2009 10:10:00*1.43757*1.43761*1.43778*1.4375
08/05/2009 10:15:00*1.43761*1.43677*1.43761*1.4361
08/05/2009 10:20:00*1.43677*1.43571*1.43677*1.43571
08/05/2009 10:25:00*1.43571*1.43734*1.43756*1.43571
08/05/2009 10:30:00*1.43734*1.43757*1.43803*1.43734
08/05/2009 10:35:00*1.43757*1.4366*1.43767*1.4366
08/05/2009 10:40:00*1.4366*1.43771*1.43771*1.43649
08/05/2009 10:45:00*1.43771*1.43774*1.43794*1.43726
08/05/2009 10:50:00*1.43774*1.4372*1.43774*1.43666
08/05/2009 10:55:00*1.4372*1.4375*1.4375*1.43684
08/05/2009 11:00:00*1.4375*1.43808*1.43808*1.4375
08/05/2009 11:05:00*1.43808*1.43817*1.43847*1.43808
08/05/2009 11:10:00*1.43817*1.43914*1.43921*1.43808
08/05/2009 11:15:00*1.43914*1.43944*1.4396*1.43914
08/05/2009 11:20:00*1.43944*1.43914*1.43951*1.43914
08/05/2009 11:25:00*1.43914*1.43911*1.43959*1.43911
08/05/2009 11:30:00*1.43911*1.43952*1.43962*1.43894
08/05/2009 11:35:00*1.43952*1.43912*1.43952*1.43894
08/05/2009 11:40:00*1.43912*1.43873*1.43947*1.43865
08/05/2009 11:45:00*1.43873*1.43908*1.43908*1.43873
08/05/2009 11:50:00*1.43908*1.43989*1.43989*1.43908
08/05/2009 11:55:00*1.43989*1.43944*1.43989*1.43924
08/05/2009 12:00:00*1.43944*1.43873*1.43944*1.43873
08/05/2009 12:05:00*1.43873*1.43923*1.43923*1.43873
08/05/2009 12:10:00*1.43923*1.43869*1.43923*1.43839
08/05/2009 12:15:00*1.43869*1.43947*1.43963*1.43869
08/05/2009 12:20:00*1.43947*1.43965*1.43965*1.43937
08/05/2009 12:25:00*1.43965*1.4415*1.44164*1.43965
08/05/2009 12:30:00*1.4415*1.4412*1.4415*1.44116
08/05/2009 12:35:00*1.4412*1.44148*1.44195*1.44115
08/05/2009 12:40:00*1.44148*1.44117*1.44154*1.44115
08/05/2009 12:45:00*1.44117*1.4411*1.4413*1.441
08/05/2009 12:50:00*1.4411*1.44161*1.44173*1.44089
08/05/2009 12:55:00*1.44161*1.44204*1.44217*1.44161
08/05/2009 13:00:00*1.44204*1.4415*1.4421*1.44148
08/05/2009 13:05:00*1.4415*1.44191*1.44191*1.4415
08/05/2009 13:10:00*1.44191*1.44112*1.44191*1.44078
08/05/2009 13:15:00*1.44112*1.44109*1.44122*1.441
08/05/2009 13:20:00*1.44109*1.44123*1.44127*1.44058
08/05/2009 13:25:00*1.44123*1.44193*1.44208*1.44086
08/05/2009 13:30:00*1.44193*1.44248*1.44267*1.44174
08/05/2009 13:35:00*1.44248*1.4429*1.44292*1.44244
08/05/2009 13:40:00*1.4429*1.44181*1.4429*1.44181
08/05/2009 13:45:00*1.44181*1.44214*1.44261*1.44164
08/05/2009 13:50:00*1.44214*1.442*1.44245*1.44185
08/05/2009 13:55:00*1.442*1.4426*1.44265*1.44179
08/05/2009 14:00:00*1.4426*1.44226*1.44299*1.4422
08/05/2009 14:05:00*1.44226*1.44207*1.44243*1.44198
08/05/2009 14:10:00*1.44207*1.44181*1.44227*1.44181
08/05/2009 14:15:00*1.44181*1.44214*1.4422*1.44181
08/05/2009 14:20:00*1.44214*1.44262*1.44262*1.44176
08/05/2009 14:25:00*1.44262*1.44233*1.44262*1.44218
08/05/2009 14:30:00*1.44233*1.44276*1.4428*1.4423
08/05/2009 14:35:00*1.44276*1.44293*1.44293*1.44246
08/05/2009 14:40:00*1.44293*1.44366*1.44366*1.44286
08/05/2009 14:45:00*1.44366*1.44445*1.44445*1.44334
08/05/2009 14:50:00*1.44445*1.44338*1.44445*1.4433
08/05/2009 14:55:00*1.44338*1.44285*1.44359*1.44279
08/05/2009 15:00:00*1.44285*1.44291*1.44293*1.44271
08/05/2009 15:05:00*1.44291*1.44265*1.44301*1.44263
08/05/2009 15:10:00*1.44265*1.44259*1.44272*1.44242
08/05/2009 15:15:00*1.44259*1.44258*1.44281*1.44253
08/05/2009 15:20:00*1.44258*1.44259*1.44268*1.44256
08/05/2009 15:25:00*1.44259*1.44279*1.44291*1.44259
08/05/2009 15:30:00*1.44279*1.44339*1.44346*1.44279
08/05/2009 15:35:00*1.44339*1.44117*1.44339*1.44117
08/05/2009 15:40:00*1.44117*1.44129*1.44143*1.44104
08/05/2009 15:45:00*1.44129*1.44125*1.44135*1.44074
08/05/2009 15:50:00*1.44125*1.44055*1.44125*1.44055
08/05/2009 15:55:00*1.44055*1.44158*1.44158*1.44055
08/05/2009 16:00:00*1.44158*1.4413*1.44158*1.44123
08/05/2009 16:05:00*1.4413*1.44152*1.44153*1.44117
08/05/2009 16:10:00*1.44152*1.44218*1.44219*1.44152
08/05/2009 16:15:00*1.44218*1.44204*1.44223*1.44204
08/05/2009 16:20:00*1.44204*1.44169*1.44204*1.44159
08/05/2009 16:25:00*1.44169*1.44194*1.44201*1.44169
08/05/2009 16:30:00*1.44194*1.44204*1.4421*1.44194
08/05/2009 16:35:00*1.44204*1.4418*1.44204*1.44162
08/05/2009 16:40:00*1.4418*1.44149*1.4418*1.44149
08/05/2009 16:45:00*1.44149*1.44144*1.44149*1.44129
08/05/2009 16:50:00*1.44144*1.441*1.44144*1.44094
08/05/2009 16:55:00*1.441*1.44031*1.44102*1.44031
08/05/2009 17:00:00*1.44031*1.44014*1.44065*1.44004
