08/03/2009 17:05:00*1.44094*1.44164*1.44164*1.44094
08/03/2009 17:10:00*1.44164*1.44154*1.44171*1.44145
08/03/2009 17:15:00*1.44154*1.44177*1.44181*1.44149
08/03/2009 17:20:00*1.44177*1.44171*1.44177*1.44155
08/03/2009 17:25:00*1.44171*1.44167*1.44176*1.44163
08/03/2009 17:30:00*1.44167*1.44177*1.44177*1.44167
08/03/2009 17:35:00*1.44177*1.44187*1.44191*1.44177
08/03/2009 17:40:00*1.44187*1.4416*1.44187*1.44153
08/03/2009 17:45:00*1.4416*1.4415*1.44165*1.44144
08/03/2009 17:50:00*1.4415*1.44158*1.44179*1.4415
08/03/2009 17:55:00*1.44158*1.4416*1.44191*1.4411
08/03/2009 18:00:00*1.4416*1.44186*1.44196*1.44155
08/03/2009 18:05:00*1.44186*1.4412*1.44191*1.44115
08/03/2009 18:10:00*1.4412*1.44115*1.4412*1.441
08/03/2009 18:15:00*1.44115*1.441*1.44119*1.4409
08/03/2009 18:20:00*1.441*1.44105*1.4411*1.441
08/03/2009 18:25:00*1.44105*1.441*1.4411*1.441
08/03/2009 18:30:00*1.441*1.44105*1.4411*1.44095
08/03/2009 18:35:00*1.44105*1.4411*1.44119*1.441
08/03/2009 18:40:00*1.4411*1.44095*1.4411*1.44095
08/03/2009 18:45:00*1.44095*1.4409*1.441*1.4409
08/03/2009 18:50:00*1.4409*1.44095*1.44097*1.44085
08/03/2009 18:55:00*1.44095*1.44127*1.44127*1.44095
08/03/2009 19:00:00*1.44127*1.44182*1.44185*1.44116
08/03/2009 19:05:00*1.44182*1.44169*1.44182*1.44152
08/03/2009 19:10:00*1.44169*1.44112*1.44169*1.44104
08/03/2009 19:15:00*1.44112*1.44113*1.44115*1.44084
08/03/2009 19:20:00*1.44113*1.4414*1.44157*1.44101
08/03/2009 19:25:00*1.4414*1.4414*1.44154*1.44124
08/03/2009 19:30:00*1.4414*1.4413*1.44209*1.44125
08/03/2009 19:35:00*1.4413*1.4416*1.4419*1.44123
08/03/2009 19:40:00*1.4416*1.44098*1.44174*1.4407
08/03/2009 19:45:00*1.44098*1.44129*1.4413*1.44093
08/03/2009 19:50:00*1.44129*1.44131*1.44134*1.44123
08/03/2009 19:55:00*1.44131*1.44096*1.44133*1.44096
08/03/2009 20:00:00*1.44096*1.4408*1.44096*1.4407
08/03/2009 20:05:00*1.4408*1.44146*1.44146*1.44075
08/03/2009 20:10:00*1.44146*1.44035*1.4415*1.44035
08/03/2009 20:15:00*1.44035*1.44031*1.44045*1.44015
08/03/2009 20:20:00*1.44031*1.44026*1.44061*1.44015
08/03/2009 20:25:00*1.44026*1.44005*1.4404*1.44005
08/03/2009 20:30:00*1.44005*1.43952*1.44013*1.43932
08/03/2009 20:35:00*1.43952*1.4394*1.43964*1.43935
08/03/2009 20:40:00*1.4394*1.43962*1.43967*1.43905
08/03/2009 20:45:00*1.43962*1.43964*1.44019*1.43945
08/03/2009 20:50:00*1.43964*1.43939*1.43964*1.439
08/03/2009 20:55:00*1.43939*1.43939*1.43959*1.4393
08/03/2009 21:00:00*1.43939*1.4407*1.44078*1.4392
08/03/2009 21:05:00*1.4407*1.43933*1.44076*1.43925
08/03/2009 21:10:00*1.43933*1.43965*1.43975*1.43933
08/03/2009 21:15:00*1.43965*1.44005*1.44019*1.43945
08/03/2009 21:20:00*1.44005*1.44056*1.44064*1.44005
08/03/2009 21:25:00*1.44056*1.44034*1.44059*1.44025
08/03/2009 21:30:00*1.44034*1.4406*1.4407*1.44005
08/03/2009 21:35:00*1.4406*1.44113*1.44174*1.43969
08/03/2009 21:40:00*1.44113*1.4422*1.44305*1.44113
08/03/2009 21:45:00*1.4422*1.44166*1.44244*1.44166
08/03/2009 21:50:00*1.44166*1.44157*1.44179*1.44103
08/03/2009 21:55:00*1.44157*1.44164*1.44186*1.44146
08/03/2009 22:00:00*1.44164*1.4409*1.4419*1.4409
08/03/2009 22:05:00*1.4409*1.44059*1.44104*1.43993
08/03/2009 22:10:00*1.44059*1.44045*1.44059*1.44005
08/03/2009 22:15:00*1.44045*1.44044*1.44064*1.4403
08/03/2009 22:20:00*1.44044*1.4409*1.44104*1.44044
08/03/2009 22:25:00*1.4409*1.44139*1.44174*1.44084
08/03/2009 22:30:00*1.44139*1.4415*1.4416*1.4412
08/03/2009 22:35:00*1.4415*1.44162*1.4417*1.4412
08/03/2009 22:40:00*1.44162*1.44124*1.44172*1.44114
08/03/2009 22:45:00*1.44124*1.44099*1.44124*1.44065
08/03/2009 22:50:00*1.44099*1.44069*1.44105*1.4404
08/03/2009 22:55:00*1.44069*1.44054*1.44074*1.4404
08/03/2009 23:00:00*1.44054*1.44101*1.44111*1.44053
08/03/2009 23:05:00*1.44101*1.44069*1.44101*1.44065
08/03/2009 23:10:00*1.44069*1.44056*1.44091*1.44042
08/03/2009 23:15:00*1.44056*1.44055*1.44059*1.44045
08/03/2009 23:20:00*1.44055*1.44032*1.44074*1.44025
08/03/2009 23:25:00*1.44032*1.44041*1.44046*1.44023
08/03/2009 23:30:00*1.44041*1.4404*1.44056*1.44013
08/03/2009 23:35:00*1.4404*1.44022*1.44053*1.44005
08/03/2009 23:40:00*1.44022*1.44023*1.44033*1.44021
08/03/2009 23:45:00*1.44023*1.44*1.4403*1.43995
08/03/2009 23:50:00*1.44*1.44*1.44017*1.4399
08/03/2009 23:55:00*1.44*1.43913*1.44017*1.4391
08/04/2009 00:00:00*1.43913*1.4389*1.43925*1.43845
08/04/2009 00:05:00*1.4389*1.43926*1.4395*1.4388
08/04/2009 00:10:00*1.43926*1.43865*1.4393*1.43855
08/04/2009 00:15:00*1.43865*1.4386*1.43873*1.43842
08/04/2009 00:20:00*1.4386*1.43914*1.43935*1.43855
08/04/2009 00:25:00*1.43914*1.43919*1.4395*1.43879
08/04/2009 00:30:00*1.43919*1.43885*1.4392*1.43881
08/04/2009 00:35:00*1.43885*1.43825*1.43954*1.43805
08/04/2009 00:40:00*1.43825*1.43809*1.43859*1.43785
08/04/2009 00:45:00*1.43809*1.43842*1.43872*1.43803
08/04/2009 00:50:00*1.43842*1.43823*1.43885*1.4382
08/04/2009 00:55:00*1.43823*1.43778*1.43832*1.4377
08/04/2009 01:00:00*1.43778*1.43829*1.4384*1.43775
08/04/2009 01:05:00*1.43829*1.43842*1.43858*1.43805
08/04/2009 01:10:00*1.43842*1.43857*1.43881*1.43839
08/04/2009 01:15:00*1.43857*1.43841*1.43883*1.4383
08/04/2009 01:20:00*1.43841*1.43775*1.4385*1.4377
08/04/2009 01:25:00*1.43775*1.43802*1.43825*1.4376
08/04/2009 01:30:00*1.43802*1.43821*1.4385*1.43802
08/04/2009 01:35:00*1.43821*1.43841*1.43844*1.43785
08/04/2009 01:40:00*1.43841*1.43821*1.43841*1.43803
08/04/2009 01:45:00*1.43821*1.43848*1.43864*1.43814
08/04/2009 01:50:00*1.43848*1.4392*1.43945*1.43848
08/04/2009 01:55:00*1.4392*1.4386*1.43934*1.43855
08/04/2009 02:00:00*1.4386*1.4391*1.43961*1.43851
08/04/2009 02:05:00*1.4391*1.4388*1.43912*1.43875
08/04/2009 02:10:00*1.4388*1.43883*1.4389*1.43851
08/04/2009 02:15:00*1.43883*1.43856*1.43883*1.438
08/04/2009 02:20:00*1.43856*1.43894*1.43894*1.4381
08/04/2009 02:25:00*1.43894*1.43991*1.43994*1.43863
08/04/2009 02:30:00*1.43991*1.4411*1.44121*1.43935
08/04/2009 02:35:00*1.4411*1.44074*1.4412*1.44035
08/04/2009 02:40:00*1.44074*1.44035*1.44074*1.43975
08/04/2009 02:45:00*1.44035*1.44065*1.44089*1.44001
08/04/2009 02:50:00*1.44065*1.44149*1.44189*1.44057
08/04/2009 02:55:00*1.44149*1.44205*1.44226*1.4413
08/04/2009 03:00:00*1.44205*1.44153*1.44222*1.44145
08/04/2009 03:05:00*1.44153*1.44002*1.4416*1.43952
08/04/2009 03:10:00*1.44002*1.43985*1.44027*1.43965
08/04/2009 03:15:00*1.43985*1.43986*1.44011*1.43932
08/04/2009 03:20:00*1.43986*1.43939*1.43991*1.43932
08/04/2009 03:25:00*1.43939*1.43898*1.43939*1.43855
08/04/2009 03:30:00*1.43898*1.43992*1.43992*1.43851
08/04/2009 03:35:00*1.43992*1.4385*1.43992*1.43846
08/04/2009 03:40:00*1.4385*1.43842*1.43864*1.43775
08/04/2009 03:45:00*1.43842*1.439*1.43904*1.43842
08/04/2009 03:50:00*1.439*1.43905*1.43951*1.4386
08/04/2009 03:55:00*1.43905*1.44022*1.44022*1.43895
08/04/2009 04:00:00*1.44022*1.4402*1.4405*1.43989
08/04/2009 04:05:00*1.4402*1.4405*1.44052*1.43942
08/04/2009 04:10:00*1.4405*1.43985*1.4405*1.4396
08/04/2009 04:15:00*1.43985*1.43901*1.43993*1.43894
08/04/2009 04:20:00*1.43901*1.43894*1.43902*1.43845
08/04/2009 04:25:00*1.43894*1.43949*1.43963*1.43875
08/04/2009 04:30:00*1.43949*1.4396*1.43997*1.43925
08/04/2009 04:35:00*1.4396*1.43924*1.44003*1.43924
08/04/2009 04:40:00*1.43924*1.43939*1.43965*1.43917
08/04/2009 04:45:00*1.43939*1.43995*1.44005*1.43912
08/04/2009 04:50:00*1.43995*1.44055*1.44061*1.43986
08/04/2009 04:55:00*1.44055*1.44145*1.44195*1.4403
08/04/2009 05:00:00*1.44145*1.44091*1.44173*1.44074
08/04/2009 05:05:00*1.44091*1.4408*1.44222*1.44078
08/04/2009 05:10:00*1.4408*1.44072*1.44104*1.44014
08/04/2009 05:15:00*1.44072*1.44035*1.44093*1.44035
08/04/2009 05:20:00*1.44035*1.43915*1.44039*1.43905
08/04/2009 05:25:00*1.43915*1.43923*1.43989*1.43895
08/04/2009 05:30:00*1.43923*1.43848*1.43944*1.43829
08/04/2009 05:35:00*1.43848*1.43855*1.43865*1.43775
08/04/2009 05:40:00*1.43855*1.43911*1.43944*1.43822
08/04/2009 05:45:00*1.43911*1.44009*1.44029*1.43909
08/04/2009 05:50:00*1.44009*1.44002*1.44019*1.43984
08/04/2009 05:55:00*1.44002*1.44015*1.4402*1.43969
08/04/2009 06:00:00*1.44015*1.44034*1.4406*1.44013
08/04/2009 06:05:00*1.44034*1.43995*1.44055*1.43995
08/04/2009 06:10:00*1.43995*1.4395*1.44005*1.43945
08/04/2009 06:15:00*1.4395*1.43932*1.43953*1.43898
08/04/2009 06:20:00*1.43932*1.4394*1.43973*1.4392
08/04/2009 06:25:00*1.4394*1.43955*1.43972*1.43935
08/04/2009 06:30:00*1.43955*1.43975*1.43983*1.43945
08/04/2009 06:35:00*1.43975*1.43984*1.44008*1.43946
08/04/2009 06:40:00*1.43984*1.43925*1.44044*1.43921
08/04/2009 06:45:00*1.43925*1.43945*1.43955*1.4392
08/04/2009 06:50:00*1.43945*1.43945*1.43973*1.4394
08/04/2009 06:55:00*1.43945*1.43904*1.43965*1.43895
08/04/2009 07:00:00*1.43904*1.4385*1.43904*1.43842
08/04/2009 07:05:00*1.4385*1.43865*1.43868*1.43785
08/04/2009 07:10:00*1.43865*1.43885*1.43902*1.43841
08/04/2009 07:15:00*1.43885*1.43863*1.43895*1.43845
08/04/2009 07:20:00*1.43863*1.43883*1.43921*1.43863
08/04/2009 07:25:00*1.43883*1.43905*1.43914*1.43874
08/04/2009 07:30:00*1.43905*1.43799*1.43905*1.43796
08/04/2009 07:35:00*1.43799*1.43837*1.4386*1.43777
08/04/2009 07:40:00*1.43837*1.43835*1.43844*1.43802
08/04/2009 07:45:00*1.43835*1.4383*1.43853*1.4381
08/04/2009 07:50:00*1.4383*1.43745*1.43842*1.43731
08/04/2009 07:55:00*1.43745*1.43775*1.43778*1.43733
08/04/2009 08:00:00*1.43775*1.43768*1.43813*1.4375
08/04/2009 08:05:00*1.43768*1.4368*1.43784*1.43662
08/04/2009 08:10:00*1.4368*1.43794*1.43812*1.4368
08/04/2009 08:15:00*1.43794*1.43832*1.43899*1.43784
08/04/2009 08:20:00*1.43832*1.43924*1.43924*1.43825
08/04/2009 08:25:00*1.43924*1.43906*1.4397*1.43895
08/04/2009 08:30:00*1.43906*1.43869*1.4391*1.43844
08/04/2009 08:35:00*1.43869*1.43959*1.43962*1.43825
08/04/2009 08:40:00*1.43959*1.43844*1.43959*1.43835
08/04/2009 08:45:00*1.43844*1.43849*1.43899*1.4384
08/04/2009 08:50:00*1.43849*1.4386*1.43885*1.43834
08/04/2009 08:55:00*1.4386*1.43915*1.43916*1.43855
08/04/2009 09:00:00*1.43915*1.4389*1.43932*1.43882
08/04/2009 09:05:00*1.4389*1.44025*1.44049*1.4389
08/04/2009 09:10:00*1.44025*1.4403*1.44067*1.4398
08/04/2009 09:15:00*1.4403*1.43975*1.4407*1.43949
08/04/2009 09:20:00*1.43975*1.44011*1.44058*1.43975
08/04/2009 09:25:00*1.44011*1.4403*1.4405*1.43975
08/04/2009 09:30:00*1.4403*1.4398*1.4403*1.43956
08/04/2009 09:35:00*1.4398*1.43929*1.44023*1.43889
08/04/2009 09:40:00*1.43929*1.43956*1.43995*1.43902
08/04/2009 09:45:00*1.43956*1.43926*1.4399*1.43914
08/04/2009 09:50:00*1.43926*1.43974*1.43994*1.4392
08/04/2009 09:55:00*1.43974*1.43978*1.44013*1.43943
08/04/2009 10:00:00*1.43978*1.44089*1.44089*1.43972
08/04/2009 10:05:00*1.44089*1.44173*1.44287*1.44079
08/04/2009 10:10:00*1.44173*1.44119*1.44197*1.44105
08/04/2009 10:15:00*1.44119*1.442*1.442*1.44072
08/04/2009 10:20:00*1.442*1.4417*1.44264*1.44135
08/04/2009 10:25:00*1.4417*1.44075*1.44222*1.44066
08/04/2009 10:30:00*1.44075*1.44062*1.44087*1.44003
08/04/2009 10:35:00*1.44062*1.43891*1.44062*1.43884
08/04/2009 10:40:00*1.43891*1.43934*1.43953*1.43884
08/04/2009 10:45:00*1.43934*1.4407*1.44122*1.43934
08/04/2009 10:50:00*1.4407*1.4399*1.44095*1.43983
08/04/2009 10:55:00*1.4399*1.4406*1.44073*1.43984
08/04/2009 11:00:00*1.4406*1.4395*1.44083*1.43939
08/04/2009 11:05:00*1.4395*1.44089*1.4413*1.4395
08/04/2009 11:10:00*1.44089*1.44105*1.4416*1.4406
08/04/2009 11:15:00*1.44105*1.4408*1.44127*1.4405
08/04/2009 11:20:00*1.4408*1.4406*1.44104*1.44015
08/04/2009 11:25:00*1.4406*1.44018*1.44119*1.43977
08/04/2009 11:30:00*1.44018*1.44074*1.44084*1.43985
08/04/2009 11:35:00*1.44074*1.43994*1.44106*1.43992
08/04/2009 11:40:00*1.43994*1.44025*1.44052*1.43991
08/04/2009 11:45:00*1.44025*1.44034*1.44062*1.44008
08/04/2009 11:50:00*1.44034*1.44008*1.44063*1.44005
08/04/2009 11:55:00*1.44008*1.44016*1.44034*1.4397
08/04/2009 12:00:00*1.44016*1.43985*1.44075*1.43963
08/04/2009 12:05:00*1.43985*1.43964*1.44005*1.43923
08/04/2009 12:10:00*1.43964*1.44035*1.44043*1.43961
08/04/2009 12:15:00*1.44035*1.44039*1.4405*1.4401
08/04/2009 12:20:00*1.44039*1.44109*1.44124*1.44022
08/04/2009 12:25:00*1.44109*1.44065*1.4413*1.44055
08/04/2009 12:30:00*1.44065*1.44081*1.4412*1.44065
08/04/2009 12:35:00*1.44081*1.44104*1.44124*1.44055
08/04/2009 12:40:00*1.44104*1.441*1.4416*1.44094
08/04/2009 12:45:00*1.441*1.44154*1.44162*1.44098
08/04/2009 12:50:00*1.44154*1.44235*1.4424*1.44154
08/04/2009 12:55:00*1.44235*1.44224*1.44247*1.44175
08/04/2009 13:00:00*1.44224*1.44285*1.44289*1.44208
08/04/2009 13:05:00*1.44285*1.44144*1.44289*1.44141
08/04/2009 13:10:00*1.44144*1.44129*1.4416*1.44125
08/04/2009 13:15:00*1.44129*1.4413*1.4414*1.44112
08/04/2009 13:20:00*1.4413*1.44105*1.44162*1.44105
08/04/2009 13:25:00*1.44105*1.44116*1.44124*1.4407
08/04/2009 13:30:00*1.44116*1.44094*1.44125*1.4407
08/04/2009 13:35:00*1.44094*1.44074*1.44109*1.44071
08/04/2009 13:40:00*1.44074*1.44097*1.4415*1.44063
08/04/2009 13:45:00*1.44097*1.44135*1.4416*1.44068
08/04/2009 13:50:00*1.44135*1.44076*1.44168*1.44076
08/04/2009 13:55:00*1.44076*1.44005*1.44086*1.43995
08/04/2009 14:00:00*1.44005*1.43914*1.4401*1.43846
08/04/2009 14:05:00*1.43914*1.43896*1.43933*1.4384
08/04/2009 14:10:00*1.43896*1.43831*1.43906*1.43795
08/04/2009 14:15:00*1.43831*1.43905*1.43915*1.43825
08/04/2009 14:20:00*1.43905*1.43864*1.43929*1.43852
08/04/2009 14:25:00*1.43864*1.43904*1.43913*1.43855
08/04/2009 14:30:00*1.43904*1.43918*1.43939*1.43884
08/04/2009 14:35:00*1.43918*1.43932*1.4394*1.439
08/04/2009 14:40:00*1.43932*1.43986*1.44004*1.43925
08/04/2009 14:45:00*1.43986*1.43923*1.44*1.43923
08/04/2009 14:50:00*1.43923*1.43895*1.43949*1.43869
08/04/2009 14:55:00*1.43895*1.43874*1.43895*1.43833
08/04/2009 15:00:00*1.43874*1.4387*1.43911*1.43855
08/04/2009 15:05:00*1.4387*1.43872*1.43881*1.43835
08/04/2009 15:10:00*1.43872*1.43885*1.43914*1.4386
08/04/2009 15:15:00*1.43885*1.4389*1.4391*1.43875
08/04/2009 15:20:00*1.4389*1.43884*1.43907*1.43862
08/04/2009 15:25:00*1.43884*1.43915*1.43931*1.43881
08/04/2009 15:30:00*1.43915*1.43919*1.4396*1.4391
08/04/2009 15:35:00*1.43919*1.43893*1.43932*1.43893
08/04/2009 15:40:00*1.43893*1.43877*1.43901*1.4387
08/04/2009 15:45:00*1.43877*1.43902*1.43915*1.43872
08/04/2009 15:50:00*1.43902*1.43872*1.43918*1.4387
08/04/2009 15:55:00*1.43872*1.43931*1.4394*1.43872
08/04/2009 16:00:00*1.43931*1.43962*1.44003*1.43926
08/04/2009 16:05:00*1.43962*1.43991*1.4401*1.43962
08/04/2009 16:10:00*1.43991*1.43984*1.43991*1.43971
08/04/2009 16:15:00*1.43984*1.43974*1.43984*1.43956
08/04/2009 16:20:00*1.43974*1.43969*1.43979*1.43964
08/04/2009 16:25:00*1.43969*1.44029*1.44036*1.4396
08/04/2009 16:30:00*1.44029*1.44044*1.44046*1.44029
08/04/2009 16:35:00*1.44044*1.44104*1.44109*1.44044
08/04/2009 16:40:00*1.44104*1.44115*1.44129*1.44104
08/04/2009 16:45:00*1.44115*1.4411*1.44124*1.44105
08/04/2009 16:50:00*1.4411*1.44089*1.4411*1.44089
08/04/2009 16:55:00*1.44089*1.44063*1.44089*1.44063
08/04/2009 17:00:00*1.44063*1.44055*1.44069*1.4405
