08/02/2009 17:05:00*1.42634*1.42669*1.42669*1.42634
08/02/2009 17:10:00*1.42669*1.42649*1.42669*1.42649
08/02/2009 17:15:00*1.42649*1.42676*1.42676*1.42649
08/02/2009 17:20:00*1.42676*1.42649*1.42681*1.42544
08/02/2009 17:25:00*1.42649*1.42604*1.42649*1.42604
08/02/2009 17:30:00*1.42604*1.42614*1.42649*1.42589
08/02/2009 17:35:00*1.42614*1.42624*1.42624*1.42614
08/02/2009 17:40:00*1.42624*1.42619*1.42654*1.42619
08/02/2009 17:45:00*1.42619*1.42619*1.42619*1.42619
08/02/2009 17:50:00*1.42619*1.42691*1.42719*1.42619
08/02/2009 17:55:00*1.42691*1.42709*1.42726*1.42659
08/02/2009 18:00:00*1.42709*1.42718*1.42751*1.42689
08/02/2009 18:05:00*1.42718*1.42653*1.42718*1.42614
08/02/2009 18:10:00*1.42653*1.42609*1.42653*1.42609
08/02/2009 18:15:00*1.42609*1.42625*1.42639*1.42609
08/02/2009 18:20:00*1.42625*1.42552*1.42625*1.42517
08/02/2009 18:25:00*1.42552*1.42532*1.42562*1.42532
08/02/2009 18:30:00*1.42532*1.42494*1.42552*1.42493
08/02/2009 18:35:00*1.42494*1.4244*1.42494*1.42412
08/02/2009 18:40:00*1.4244*1.42461*1.42464*1.42423
08/02/2009 18:45:00*1.42461*1.42474*1.42479*1.42447
08/02/2009 18:50:00*1.42474*1.42569*1.42584*1.42474
08/02/2009 18:55:00*1.42569*1.42523*1.42588*1.42504
08/02/2009 19:00:00*1.42523*1.42502*1.42523*1.4246
08/02/2009 19:05:00*1.42502*1.42575*1.4259*1.42489
08/02/2009 19:10:00*1.42575*1.42534*1.42575*1.42519
08/02/2009 19:15:00*1.42534*1.42509*1.42608*1.42497
08/02/2009 19:20:00*1.42509*1.42519*1.42519*1.42494
08/02/2009 19:25:00*1.42519*1.42824*1.42839*1.42519
08/02/2009 19:30:00*1.42824*1.42891*1.42901*1.42745
08/02/2009 19:35:00*1.42891*1.42896*1.42924*1.42884
08/02/2009 19:40:00*1.42896*1.42913*1.42949*1.42885
08/02/2009 19:45:00*1.42913*1.42905*1.42944*1.42905
08/02/2009 19:50:00*1.42905*1.42984*1.42989*1.42905
08/02/2009 19:55:00*1.42984*1.42994*1.43004*1.4296
08/02/2009 20:00:00*1.42994*1.42859*1.4308*1.42856
08/02/2009 20:05:00*1.42859*1.42925*1.4293*1.42805
08/02/2009 20:10:00*1.42925*1.4283*1.4294*1.42783
08/02/2009 20:15:00*1.4283*1.42757*1.42839*1.4273
08/02/2009 20:20:00*1.42757*1.42705*1.42762*1.42671
08/02/2009 20:25:00*1.42705*1.4261*1.42709*1.4258
08/02/2009 20:30:00*1.4261*1.42649*1.42664*1.4261
08/02/2009 20:35:00*1.42649*1.4258*1.42657*1.42565
08/02/2009 20:40:00*1.4258*1.42585*1.42609*1.42561
08/02/2009 20:45:00*1.42585*1.42626*1.4265*1.42575
08/02/2009 20:50:00*1.42626*1.42589*1.42635*1.42582
08/02/2009 20:55:00*1.42589*1.42558*1.42639*1.42539
08/02/2009 21:00:00*1.42558*1.42512*1.42569*1.42505
08/02/2009 21:05:00*1.42512*1.42348*1.42522*1.42335
08/02/2009 21:10:00*1.42348*1.42457*1.4247*1.42345
08/02/2009 21:15:00*1.42457*1.42454*1.42465*1.42434
08/02/2009 21:20:00*1.42454*1.42426*1.42456*1.42422
08/02/2009 21:25:00*1.42426*1.42537*1.42579*1.42426
08/02/2009 21:30:00*1.42537*1.42527*1.42558*1.42513
08/02/2009 21:35:00*1.42527*1.42459*1.42527*1.42448
08/02/2009 21:40:00*1.42459*1.42514*1.42519*1.42452
08/02/2009 21:45:00*1.42514*1.42494*1.42535*1.42471
08/02/2009 21:50:00*1.42494*1.42454*1.42494*1.42444
08/02/2009 21:55:00*1.42454*1.42418*1.42454*1.42388
08/02/2009 22:00:00*1.42418*1.42405*1.42424*1.42395
08/02/2009 22:05:00*1.42405*1.42304*1.42405*1.42285
08/02/2009 22:10:00*1.42304*1.42375*1.42381*1.42301
08/02/2009 22:15:00*1.42375*1.4236*1.42411*1.4235
08/02/2009 22:20:00*1.4236*1.42403*1.42407*1.42355
08/02/2009 22:25:00*1.42403*1.42394*1.42435*1.42392
08/02/2009 22:30:00*1.42394*1.42389*1.42397*1.42362
08/02/2009 22:35:00*1.42389*1.4246*1.425*1.42385
08/02/2009 22:40:00*1.4246*1.42418*1.42489*1.42394
08/02/2009 22:45:00*1.42418*1.4245*1.42466*1.424
08/02/2009 22:50:00*1.4245*1.42443*1.4247*1.42435
08/02/2009 22:55:00*1.42443*1.42424*1.42452*1.42415
08/02/2009 23:00:00*1.42424*1.42475*1.42519*1.42415
08/02/2009 23:05:00*1.42475*1.42452*1.42499*1.4245
08/02/2009 23:10:00*1.42452*1.42484*1.42489*1.42445
08/02/2009 23:15:00*1.42484*1.42482*1.42519*1.4245
08/02/2009 23:20:00*1.42482*1.42483*1.42595*1.4247
08/02/2009 23:25:00*1.42483*1.42431*1.42509*1.42415
08/02/2009 23:30:00*1.42431*1.42399*1.42435*1.42349
08/02/2009 23:35:00*1.42399*1.42379*1.42407*1.42325
08/02/2009 23:40:00*1.42379*1.42403*1.42422*1.42344
08/02/2009 23:45:00*1.42403*1.42392*1.42414*1.42391
08/02/2009 23:50:00*1.42392*1.42355*1.42395*1.42296
08/02/2009 23:55:00*1.42355*1.4235*1.42381*1.42343
08/03/2009 00:00:00*1.4235*1.42345*1.42397*1.42323
08/03/2009 00:05:00*1.42345*1.4237*1.42374*1.42335
08/03/2009 00:10:00*1.4237*1.42385*1.42403*1.42345
08/03/2009 00:15:00*1.42385*1.42404*1.42413*1.42375
08/03/2009 00:20:00*1.42404*1.42395*1.42404*1.42357
08/03/2009 00:25:00*1.42395*1.42435*1.42452*1.42395
08/03/2009 00:30:00*1.42435*1.42435*1.4244*1.4241
08/03/2009 00:35:00*1.42435*1.42455*1.42469*1.42435
08/03/2009 00:40:00*1.42455*1.4249*1.4249*1.4245
08/03/2009 00:45:00*1.4249*1.42522*1.42561*1.42484
08/03/2009 00:50:00*1.42522*1.42504*1.42529*1.42482
08/03/2009 00:55:00*1.42504*1.42479*1.42504*1.42458
08/03/2009 01:00:00*1.42479*1.4245*1.42511*1.42445
08/03/2009 01:05:00*1.4245*1.42416*1.42455*1.4238
08/03/2009 01:10:00*1.42416*1.42453*1.42463*1.42389
08/03/2009 01:15:00*1.42453*1.42419*1.42478*1.42394
08/03/2009 01:20:00*1.42419*1.42399*1.42419*1.42375
08/03/2009 01:25:00*1.42399*1.42401*1.42423*1.42391
08/03/2009 01:30:00*1.42401*1.42418*1.42449*1.42395
08/03/2009 01:35:00*1.42418*1.42433*1.42495*1.42405
08/03/2009 01:40:00*1.42433*1.42404*1.42433*1.42384
08/03/2009 01:45:00*1.42404*1.42394*1.42423*1.42384
08/03/2009 01:50:00*1.42394*1.42405*1.42409*1.42385
08/03/2009 01:55:00*1.42405*1.4244*1.42451*1.424
08/03/2009 02:00:00*1.4244*1.42337*1.4244*1.42315
08/03/2009 02:05:00*1.42337*1.42311*1.42361*1.42254
08/03/2009 02:10:00*1.42311*1.42442*1.42465*1.42289
08/03/2009 02:15:00*1.42442*1.42415*1.42486*1.42415
08/03/2009 02:20:00*1.42415*1.42374*1.42464*1.4237
08/03/2009 02:25:00*1.42374*1.42471*1.42479*1.42332
08/03/2009 02:30:00*1.42471*1.42461*1.42512*1.42443
08/03/2009 02:35:00*1.42461*1.42519*1.42548*1.42423
08/03/2009 02:40:00*1.42519*1.42375*1.42534*1.42318
08/03/2009 02:45:00*1.42375*1.42385*1.42402*1.42339
08/03/2009 02:50:00*1.42385*1.4245*1.42478*1.42384
08/03/2009 02:55:00*1.4245*1.42315*1.42476*1.42313
08/03/2009 03:00:00*1.42315*1.42074*1.42319*1.42065
08/03/2009 03:05:00*1.42074*1.4209*1.42164*1.42059
08/03/2009 03:10:00*1.4209*1.42164*1.42175*1.42058
08/03/2009 03:15:00*1.42164*1.42204*1.42249*1.42151
08/03/2009 03:20:00*1.42204*1.42294*1.42327*1.42201
08/03/2009 03:25:00*1.42294*1.42261*1.42333*1.42229
08/03/2009 03:30:00*1.42261*1.4224*1.42314*1.42236
08/03/2009 03:35:00*1.4224*1.42191*1.42275*1.42174
08/03/2009 03:40:00*1.42191*1.4218*1.42276*1.42164
08/03/2009 03:45:00*1.4218*1.4226*1.42267*1.42155
08/03/2009 03:50:00*1.4226*1.42277*1.42301*1.42241
08/03/2009 03:55:00*1.42277*1.42244*1.42311*1.4223
08/03/2009 04:00:00*1.42244*1.42274*1.42274*1.4217
08/03/2009 04:05:00*1.42274*1.42331*1.42368*1.42256
08/03/2009 04:10:00*1.42331*1.42366*1.42372*1.42323
08/03/2009 04:15:00*1.42366*1.4233*1.4238*1.42324
08/03/2009 04:20:00*1.4233*1.4241*1.42435*1.4233
08/03/2009 04:25:00*1.4241*1.42325*1.4242*1.42308
08/03/2009 04:30:00*1.42325*1.42346*1.42404*1.42275
08/03/2009 04:35:00*1.42346*1.42379*1.42451*1.42343
08/03/2009 04:40:00*1.42379*1.42573*1.42575*1.42376
08/03/2009 04:45:00*1.42573*1.42755*1.42792*1.42561
08/03/2009 04:50:00*1.42755*1.42735*1.42768*1.42693
08/03/2009 04:55:00*1.42735*1.42754*1.42775*1.42715
08/03/2009 05:00:00*1.42754*1.42739*1.42756*1.4273
08/03/2009 05:05:00*1.42739*1.42656*1.42744*1.42643
08/03/2009 05:10:00*1.42656*1.42706*1.42713*1.42635
08/03/2009 05:15:00*1.42706*1.42714*1.42724*1.42693
08/03/2009 05:20:00*1.42714*1.42878*1.42933*1.42703
08/03/2009 05:25:00*1.42878*1.42974*1.43153*1.42865
08/03/2009 05:30:00*1.42974*1.42899*1.42974*1.42884
08/03/2009 05:35:00*1.42899*1.42979*1.42996*1.42891
08/03/2009 05:40:00*1.42979*1.42906*1.42992*1.42902
08/03/2009 05:45:00*1.42906*1.42854*1.42956*1.42853
08/03/2009 05:50:00*1.42854*1.42814*1.4286*1.42752
08/03/2009 05:55:00*1.42814*1.42789*1.42834*1.4277
08/03/2009 06:00:00*1.42789*1.42773*1.42804*1.4274
08/03/2009 06:05:00*1.42773*1.42855*1.42904*1.42773
08/03/2009 06:10:00*1.42855*1.4284*1.42893*1.42825
08/03/2009 06:15:00*1.4284*1.42829*1.4285*1.42816
08/03/2009 06:20:00*1.42829*1.42872*1.4288*1.42813
08/03/2009 06:25:00*1.42872*1.42877*1.42954*1.4283
08/03/2009 06:30:00*1.42877*1.42871*1.4288*1.42854
08/03/2009 06:35:00*1.42871*1.42901*1.42901*1.42851
08/03/2009 06:40:00*1.42901*1.42993*1.43011*1.42885
08/03/2009 06:45:00*1.42993*1.43006*1.43071*1.4292
08/03/2009 06:50:00*1.43006*1.43001*1.43022*1.42972
08/03/2009 06:55:00*1.43001*1.4298*1.4302*1.42965
08/03/2009 07:00:00*1.4298*1.42932*1.43*1.4287
08/03/2009 07:05:00*1.42932*1.42875*1.42932*1.42863
08/03/2009 07:10:00*1.42875*1.42875*1.4291*1.42873
08/03/2009 07:15:00*1.42875*1.42855*1.429*1.4283
08/03/2009 07:20:00*1.42855*1.43036*1.43082*1.42841
08/03/2009 07:25:00*1.43036*1.4306*1.43089*1.42985
08/03/2009 07:30:00*1.4306*1.43052*1.4312*1.4304
08/03/2009 07:35:00*1.43052*1.42974*1.43053*1.4297
08/03/2009 07:40:00*1.42974*1.42963*1.43017*1.42951
08/03/2009 07:45:00*1.42963*1.4312*1.43131*1.4295
08/03/2009 07:50:00*1.4312*1.43209*1.4326*1.43061
08/03/2009 07:55:00*1.43209*1.43135*1.4323*1.43125
08/03/2009 08:00:00*1.43135*1.43176*1.43253*1.43112
08/03/2009 08:05:00*1.43176*1.43109*1.43201*1.43088
08/03/2009 08:10:00*1.43109*1.43024*1.43117*1.43015
08/03/2009 08:15:00*1.43024*1.43003*1.43051*1.43
08/03/2009 08:20:00*1.43003*1.43026*1.43051*1.42995
08/03/2009 08:25:00*1.43026*1.43083*1.43092*1.43
08/03/2009 08:30:00*1.43083*1.43179*1.43191*1.43075
08/03/2009 08:35:00*1.43179*1.43154*1.43229*1.43106
08/03/2009 08:40:00*1.43154*1.43148*1.43203*1.43113
08/03/2009 08:45:00*1.43148*1.43118*1.43185*1.4305
08/03/2009 08:50:00*1.43118*1.43093*1.4315*1.43082
08/03/2009 08:55:00*1.43093*1.43085*1.43117*1.43063
08/03/2009 09:00:00*1.43085*1.43137*1.4316*1.43085
08/03/2009 09:05:00*1.43137*1.43179*1.43179*1.43113
08/03/2009 09:10:00*1.43179*1.43209*1.43343*1.43124
08/03/2009 09:15:00*1.43209*1.43252*1.43286*1.43204
08/03/2009 09:20:00*1.43252*1.43195*1.43273*1.43154
08/03/2009 09:25:00*1.43195*1.43213*1.43226*1.43182
08/03/2009 09:30:00*1.43213*1.43224*1.43242*1.43195
08/03/2009 09:35:00*1.43224*1.43233*1.43254*1.4315
08/03/2009 09:40:00*1.43233*1.43445*1.43535*1.43221
08/03/2009 09:45:00*1.43445*1.43203*1.43455*1.43134
08/03/2009 09:50:00*1.43203*1.43195*1.43238*1.43071
08/03/2009 09:55:00*1.43195*1.4317*1.43232*1.43122
08/03/2009 10:00:00*1.4317*1.43243*1.43273*1.43169
08/03/2009 10:05:00*1.43243*1.43534*1.43534*1.43228
08/03/2009 10:10:00*1.43534*1.4362*1.4375*1.43445
08/03/2009 10:15:00*1.4362*1.43798*1.43817*1.43594
08/03/2009 10:20:00*1.43798*1.4388*1.43985*1.43796
08/03/2009 10:25:00*1.4388*1.43922*1.44011*1.43845
08/03/2009 10:30:00*1.43922*1.44045*1.44152*1.43852
08/03/2009 10:35:00*1.44045*1.43957*1.4412*1.43942
08/03/2009 10:40:00*1.43957*1.43979*1.4403*1.43934
08/03/2009 10:45:00*1.43979*1.43951*1.4409*1.43921
08/03/2009 10:50:00*1.43951*1.4414*1.44208*1.43951
08/03/2009 10:55:00*1.4414*1.44169*1.4423*1.44119
08/03/2009 11:00:00*1.44169*1.44162*1.44175*1.44075
08/03/2009 11:05:00*1.44162*1.442*1.4427*1.44133
08/03/2009 11:10:00*1.442*1.442*1.44235*1.4416
08/03/2009 11:15:00*1.442*1.44222*1.44252*1.44145
08/03/2009 11:20:00*1.44222*1.4423*1.4423*1.44145
08/03/2009 11:25:00*1.4423*1.4414*1.4426*1.44122
08/03/2009 11:30:00*1.4414*1.44093*1.44152*1.44075
08/03/2009 11:35:00*1.44093*1.44068*1.4415*1.44045
08/03/2009 11:40:00*1.44068*1.44054*1.44079*1.43996
08/03/2009 11:45:00*1.44054*1.44134*1.4414*1.4405
08/03/2009 11:50:00*1.44134*1.44168*1.4417*1.44105
08/03/2009 11:55:00*1.44168*1.44036*1.44168*1.44008
08/03/2009 12:00:00*1.44036*1.44144*1.44166*1.44025
08/03/2009 12:05:00*1.44144*1.4423*1.44278*1.441
08/03/2009 12:10:00*1.4423*1.4428*1.4435*1.44225
08/03/2009 12:15:00*1.4428*1.4431*1.44435*1.44275
08/03/2009 12:20:00*1.4431*1.44224*1.44319*1.44208
08/03/2009 12:25:00*1.44224*1.44148*1.44224*1.44143
08/03/2009 12:30:00*1.44148*1.44094*1.44148*1.4406
08/03/2009 12:35:00*1.44094*1.44024*1.44094*1.44015
08/03/2009 12:40:00*1.44024*1.44082*1.44116*1.43995
08/03/2009 12:45:00*1.44082*1.44063*1.44114*1.44029
08/03/2009 12:50:00*1.44063*1.44047*1.44127*1.44042
08/03/2009 12:55:00*1.44047*1.44097*1.44129*1.44047
08/03/2009 13:00:00*1.44097*1.44041*1.44104*1.44035
08/03/2009 13:05:00*1.44041*1.4404*1.44074*1.44025
08/03/2009 13:10:00*1.4404*1.44054*1.44094*1.44022
08/03/2009 13:15:00*1.44054*1.44064*1.44089*1.44052
08/03/2009 13:20:00*1.44064*1.44053*1.44066*1.44035
08/03/2009 13:25:00*1.44053*1.4405*1.4408*1.4405
08/03/2009 13:30:00*1.4405*1.44054*1.44063*1.44025
08/03/2009 13:35:00*1.44054*1.44184*1.4421*1.44051
08/03/2009 13:40:00*1.44184*1.44224*1.4423*1.44155
08/03/2009 13:45:00*1.44224*1.44231*1.44299*1.44223
08/03/2009 13:50:00*1.44231*1.44296*1.44369*1.44224
08/03/2009 13:55:00*1.44296*1.44237*1.443*1.44224
08/03/2009 14:00:00*1.44237*1.44228*1.4425*1.44204
08/03/2009 14:05:00*1.44228*1.44264*1.4428*1.44206
08/03/2009 14:10:00*1.44264*1.44132*1.4428*1.44115
08/03/2009 14:15:00*1.44132*1.44115*1.44194*1.44105
08/03/2009 14:20:00*1.44115*1.44154*1.44178*1.44115
08/03/2009 14:25:00*1.44154*1.44189*1.44189*1.44145
08/03/2009 14:30:00*1.44189*1.44132*1.44224*1.44131
08/03/2009 14:35:00*1.44132*1.44045*1.44135*1.44045
08/03/2009 14:40:00*1.44045*1.44082*1.44098*1.44035
08/03/2009 14:45:00*1.44082*1.44108*1.44114*1.44082
08/03/2009 14:50:00*1.44108*1.441*1.44131*1.44096
08/03/2009 14:55:00*1.441*1.44083*1.4411*1.44034
08/03/2009 15:00:00*1.44083*1.44075*1.44083*1.44025
08/03/2009 15:05:00*1.44075*1.44051*1.44083*1.44041
08/03/2009 15:10:00*1.44051*1.44029*1.44071*1.44023
08/03/2009 15:15:00*1.44029*1.44058*1.44061*1.44025
08/03/2009 15:20:00*1.44058*1.44081*1.44081*1.44055
08/03/2009 15:25:00*1.44081*1.44111*1.44111*1.44076
08/03/2009 15:30:00*1.44111*1.44124*1.4415*1.4411
08/03/2009 15:35:00*1.44124*1.4411*1.4413*1.44084
08/03/2009 15:40:00*1.4411*1.44165*1.44179*1.44106
08/03/2009 15:45:00*1.44165*1.44086*1.44183*1.44082
08/03/2009 15:50:00*1.44086*1.44065*1.44086*1.44035
08/03/2009 15:55:00*1.44065*1.4411*1.44115*1.4406
08/03/2009 16:00:00*1.4411*1.44104*1.44127*1.441
08/03/2009 16:05:00*1.44104*1.4413*1.44158*1.44099
08/03/2009 16:10:00*1.4413*1.44154*1.44199*1.4413
08/03/2009 16:15:00*1.44154*1.44151*1.44161*1.44145
08/03/2009 16:20:00*1.44151*1.4415*1.44154*1.44135
08/03/2009 16:25:00*1.4415*1.44147*1.44154*1.4414
08/03/2009 16:30:00*1.44147*1.44133*1.44149*1.44124
08/03/2009 16:35:00*1.44133*1.44125*1.44135*1.44125
08/03/2009 16:40:00*1.44125*1.44106*1.4414*1.44102
08/03/2009 16:45:00*1.44106*1.4413*1.4413*1.44105
08/03/2009 16:50:00*1.4413*1.4412*1.4414*1.44109
08/03/2009 16:55:00*1.4412*1.4413*1.4413*1.441
08/03/2009 17:00:00*1.4413*1.44094*1.4413*1.44084
