07/30/2009 17:05:00*1.40724*1.40731*1.40746*1.40669
07/30/2009 17:10:00*1.40731*1.4069*1.40735*1.40649
07/30/2009 17:15:00*1.4069*1.40749*1.40754*1.40674
07/30/2009 17:20:00*1.40749*1.4074*1.40749*1.40701
07/30/2009 17:25:00*1.4074*1.40714*1.4074*1.40714
07/30/2009 17:30:00*1.40714*1.40726*1.40729*1.40714
07/30/2009 17:35:00*1.40726*1.40702*1.40735*1.40677
07/30/2009 17:40:00*1.40702*1.40691*1.40702*1.40688
07/30/2009 17:45:00*1.40691*1.40668*1.40701*1.40639
07/30/2009 17:50:00*1.40668*1.4066*1.40676*1.40633
07/30/2009 17:55:00*1.4066*1.40653*1.40679*1.40637
07/30/2009 18:00:00*1.40653*1.40648*1.40661*1.40642
07/30/2009 18:05:00*1.40648*1.4066*1.40676*1.40644
07/30/2009 18:10:00*1.4066*1.40654*1.40664*1.40645
07/30/2009 18:15:00*1.40654*1.40653*1.40664*1.40641
07/30/2009 18:20:00*1.40653*1.40669*1.40684*1.40653
07/30/2009 18:25:00*1.40669*1.40654*1.40679*1.4065
07/30/2009 18:30:00*1.40654*1.40664*1.40675*1.40629
07/30/2009 18:35:00*1.40664*1.40663*1.40669*1.4066
07/30/2009 18:40:00*1.40663*1.40654*1.40669*1.40654
07/30/2009 18:45:00*1.40654*1.40644*1.40665*1.40639
07/30/2009 18:50:00*1.40644*1.40666*1.40672*1.40639
07/30/2009 18:55:00*1.40666*1.40674*1.40674*1.40651
07/30/2009 19:00:00*1.40674*1.40704*1.40709*1.40674
07/30/2009 19:05:00*1.40704*1.40704*1.40744*1.4069
07/30/2009 19:10:00*1.40704*1.40712*1.4072*1.4068
07/30/2009 19:15:00*1.40712*1.40753*1.40754*1.40707
07/30/2009 19:20:00*1.40753*1.4081*1.4081*1.40752
07/30/2009 19:25:00*1.4081*1.40779*1.40822*1.40768
07/30/2009 19:30:00*1.40779*1.40819*1.40822*1.40775
07/30/2009 19:35:00*1.40819*1.40825*1.40849*1.40815
07/30/2009 19:40:00*1.40825*1.40847*1.40865*1.40825
07/30/2009 19:45:00*1.40847*1.40836*1.40847*1.40817
07/30/2009 19:50:00*1.40836*1.40838*1.40862*1.40825
07/30/2009 19:55:00*1.40838*1.40822*1.4084*1.40813
07/30/2009 20:00:00*1.40822*1.4083*1.40833*1.40815
07/30/2009 20:05:00*1.4083*1.4078*1.40836*1.4078
07/30/2009 20:10:00*1.4078*1.40819*1.40831*1.4078
07/30/2009 20:15:00*1.40819*1.40825*1.40845*1.40804
07/30/2009 20:20:00*1.40825*1.4083*1.40836*1.4082
07/30/2009 20:25:00*1.4083*1.40822*1.40844*1.40815
07/30/2009 20:30:00*1.40822*1.4083*1.40839*1.4081
07/30/2009 20:35:00*1.4083*1.40835*1.4084*1.4081
07/30/2009 20:40:00*1.40835*1.4083*1.40835*1.40805
07/30/2009 20:45:00*1.4083*1.4088*1.4089*1.4083
07/30/2009 20:50:00*1.4088*1.40861*1.40915*1.40851
07/30/2009 20:55:00*1.40861*1.40895*1.40896*1.40813
07/30/2009 21:00:00*1.40895*1.40896*1.40901*1.40857
07/30/2009 21:05:00*1.40896*1.40916*1.40921*1.40872
07/30/2009 21:10:00*1.40916*1.40901*1.4092*1.40885
07/30/2009 21:15:00*1.40901*1.40902*1.4091*1.40892
07/30/2009 21:20:00*1.40902*1.41075*1.41127*1.40902
07/30/2009 21:25:00*1.41075*1.41064*1.41123*1.41015
07/30/2009 21:30:00*1.41064*1.41098*1.4116*1.41045
07/30/2009 21:35:00*1.41098*1.41095*1.41146*1.41085
07/30/2009 21:40:00*1.41095*1.41103*1.41114*1.41065
07/30/2009 21:45:00*1.41103*1.41071*1.41191*1.41071
07/30/2009 21:50:00*1.41071*1.41084*1.41124*1.41045
07/30/2009 21:55:00*1.41084*1.4116*1.4117*1.41084
07/30/2009 22:00:00*1.4116*1.41147*1.41203*1.41115
07/30/2009 22:05:00*1.41147*1.41175*1.41184*1.41124
07/30/2009 22:10:00*1.41175*1.41245*1.41255*1.41175
07/30/2009 22:15:00*1.41245*1.41225*1.4127*1.4121
07/30/2009 22:20:00*1.41225*1.41198*1.41239*1.4117
07/30/2009 22:25:00*1.41198*1.41219*1.41282*1.41198
07/30/2009 22:30:00*1.41219*1.41172*1.41222*1.41154
07/30/2009 22:35:00*1.41172*1.4126*1.4126*1.41141
07/30/2009 22:40:00*1.4126*1.41271*1.41307*1.41241
07/30/2009 22:45:00*1.41271*1.4125*1.41275*1.4124
07/30/2009 22:50:00*1.4125*1.41247*1.41254*1.41216
07/30/2009 22:55:00*1.41247*1.41211*1.4126*1.41205
07/30/2009 23:00:00*1.41211*1.41254*1.41254*1.41203
07/30/2009 23:05:00*1.41254*1.41236*1.4127*1.41225
07/30/2009 23:10:00*1.41236*1.41228*1.41248*1.41218
07/30/2009 23:15:00*1.41228*1.41234*1.41242*1.4122
07/30/2009 23:20:00*1.41234*1.4121*1.41241*1.41201
07/30/2009 23:25:00*1.4121*1.41238*1.41243*1.41195
07/30/2009 23:30:00*1.41238*1.41247*1.41273*1.4123
07/30/2009 23:35:00*1.41247*1.41255*1.41264*1.41235
07/30/2009 23:40:00*1.41255*1.41295*1.41301*1.4125
07/30/2009 23:45:00*1.41295*1.41321*1.41342*1.41295
07/30/2009 23:50:00*1.41321*1.41298*1.4134*1.41292
07/30/2009 23:55:00*1.41298*1.4126*1.41314*1.41255
07/31/2009 00:00:00*1.4126*1.4126*1.41283*1.41255
07/31/2009 00:05:00*1.4126*1.41289*1.41291*1.41255
07/31/2009 00:10:00*1.41289*1.41269*1.41312*1.4126
07/31/2009 00:15:00*1.41269*1.413*1.41301*1.41263
07/31/2009 00:20:00*1.413*1.41279*1.41304*1.41271
07/31/2009 00:25:00*1.41279*1.4127*1.41289*1.4126
07/31/2009 00:30:00*1.4127*1.4126*1.41275*1.41229
07/31/2009 00:35:00*1.4126*1.41242*1.4127*1.41211
07/31/2009 00:40:00*1.41242*1.41254*1.41256*1.41222
07/31/2009 00:45:00*1.41254*1.41275*1.41292*1.41254
07/31/2009 00:50:00*1.41275*1.41236*1.41277*1.41211
07/31/2009 00:55:00*1.41236*1.41259*1.4126*1.41232
07/31/2009 01:00:00*1.41259*1.41323*1.41343*1.41257
07/31/2009 01:05:00*1.41323*1.41331*1.41345*1.41276
07/31/2009 01:10:00*1.41331*1.41315*1.41361*1.4131
07/31/2009 01:15:00*1.41315*1.41294*1.41324*1.41275
07/31/2009 01:20:00*1.41294*1.41324*1.4134*1.41294
07/31/2009 01:25:00*1.41324*1.41316*1.41341*1.41305
07/31/2009 01:30:00*1.41316*1.4126*1.41316*1.41251
07/31/2009 01:35:00*1.4126*1.41271*1.413*1.41255
07/31/2009 01:40:00*1.41271*1.41271*1.41281*1.4126
07/31/2009 01:45:00*1.41271*1.41272*1.41304*1.41271
07/31/2009 01:50:00*1.41272*1.41263*1.41272*1.41251
07/31/2009 01:55:00*1.41263*1.41232*1.4128*1.41232
07/31/2009 02:00:00*1.41232*1.4126*1.41308*1.41222
07/31/2009 02:05:00*1.4126*1.41234*1.4128*1.41215
07/31/2009 02:10:00*1.41234*1.41225*1.41244*1.41205
07/31/2009 02:15:00*1.41225*1.41393*1.41421*1.41225
07/31/2009 02:20:00*1.41393*1.41351*1.41427*1.41336
07/31/2009 02:25:00*1.41351*1.41423*1.41443*1.41329
07/31/2009 02:30:00*1.41423*1.41357*1.41429*1.41331
07/31/2009 02:35:00*1.41357*1.4132*1.41396*1.4132
07/31/2009 02:40:00*1.4132*1.41222*1.4133*1.41176
07/31/2009 02:45:00*1.41222*1.41202*1.41264*1.41193
07/31/2009 02:50:00*1.41202*1.41204*1.41268*1.4116
07/31/2009 02:55:00*1.41204*1.41231*1.41263*1.41204
07/31/2009 03:00:00*1.41231*1.4119*1.41256*1.41179
07/31/2009 03:05:00*1.4119*1.41152*1.4119*1.41079
07/31/2009 03:10:00*1.41152*1.41194*1.41213*1.41144
07/31/2009 03:15:00*1.41194*1.41103*1.41208*1.4108
07/31/2009 03:20:00*1.41103*1.41111*1.41152*1.41049
07/31/2009 03:25:00*1.41111*1.41033*1.41115*1.40994
07/31/2009 03:30:00*1.41033*1.41038*1.4109*1.41028
07/31/2009 03:35:00*1.41038*1.41124*1.41159*1.41031
07/31/2009 03:40:00*1.41124*1.41163*1.41198*1.41112
07/31/2009 03:45:00*1.41163*1.41179*1.41182*1.41141
07/31/2009 03:50:00*1.41179*1.41119*1.41189*1.41119
07/31/2009 03:55:00*1.41119*1.41136*1.41138*1.41051
07/31/2009 04:00:00*1.41136*1.4114*1.41149*1.41104
07/31/2009 04:05:00*1.4114*1.41064*1.41144*1.41054
07/31/2009 04:10:00*1.41064*1.41*1.41064*1.40982
07/31/2009 04:15:00*1.41*1.40959*1.41044*1.40953
07/31/2009 04:20:00*1.40959*1.40889*1.4097*1.40885
07/31/2009 04:25:00*1.40889*1.40935*1.40951*1.40885
07/31/2009 04:30:00*1.40935*1.40961*1.40961*1.40905
07/31/2009 04:35:00*1.40961*1.40964*1.4099*1.4091
07/31/2009 04:40:00*1.40964*1.4098*1.4101*1.4095
07/31/2009 04:45:00*1.4098*1.40937*1.4098*1.40925
07/31/2009 04:50:00*1.40937*1.40922*1.40969*1.40915
07/31/2009 04:55:00*1.40922*1.40864*1.40924*1.40855
07/31/2009 05:00:00*1.40864*1.40884*1.40915*1.40864
07/31/2009 05:05:00*1.40884*1.40954*1.40983*1.40877
07/31/2009 05:10:00*1.40954*1.4094*1.40981*1.4093
07/31/2009 05:15:00*1.4094*1.40909*1.40945*1.40906
07/31/2009 05:20:00*1.40909*1.40949*1.40951*1.40905
07/31/2009 05:25:00*1.40949*1.40945*1.40999*1.40943
07/31/2009 05:30:00*1.40945*1.41017*1.41031*1.40942
07/31/2009 05:35:00*1.41017*1.41046*1.41062*1.41005
07/31/2009 05:40:00*1.41046*1.41054*1.41079*1.41025
07/31/2009 05:45:00*1.41054*1.41068*1.41083*1.41032
07/31/2009 05:50:00*1.41068*1.4103*1.41079*1.41025
07/31/2009 05:55:00*1.4103*1.41018*1.41061*1.40985
07/31/2009 06:00:00*1.41018*1.41013*1.41043*1.4101
07/31/2009 06:05:00*1.41013*1.41055*1.41074*1.41012
07/31/2009 06:10:00*1.41055*1.41121*1.41131*1.41045
07/31/2009 06:15:00*1.41121*1.41142*1.41158*1.4107
07/31/2009 06:20:00*1.41142*1.411*1.41155*1.41095
07/31/2009 06:25:00*1.411*1.411*1.41119*1.41057
07/31/2009 06:30:00*1.411*1.41163*1.41163*1.41091
07/31/2009 06:35:00*1.41163*1.41192*1.41192*1.41155
07/31/2009 06:40:00*1.41192*1.41224*1.41234*1.41165
07/31/2009 06:45:00*1.41224*1.41189*1.41253*1.41185
07/31/2009 06:50:00*1.41189*1.41207*1.41214*1.41176
07/31/2009 06:55:00*1.41207*1.41269*1.41271*1.41205
07/31/2009 07:00:00*1.41269*1.41317*1.41325*1.41241
07/31/2009 07:05:00*1.41317*1.41343*1.41383*1.41295
07/31/2009 07:10:00*1.41343*1.41387*1.41393*1.41295
07/31/2009 07:15:00*1.41387*1.41373*1.41412*1.41365
07/31/2009 07:20:00*1.41373*1.41389*1.41389*1.41334
07/31/2009 07:25:00*1.41389*1.41392*1.41401*1.41369
07/31/2009 07:30:00*1.41392*1.41481*1.41525*1.4138
07/31/2009 07:35:00*1.41481*1.41383*1.41514*1.41383
07/31/2009 07:40:00*1.41383*1.41369*1.4139*1.41327
07/31/2009 07:45:00*1.41369*1.41281*1.41371*1.4126
07/31/2009 07:50:00*1.41281*1.41261*1.41293*1.41254
07/31/2009 07:55:00*1.41261*1.41253*1.41261*1.41213
07/31/2009 08:00:00*1.41253*1.41309*1.41322*1.4124
07/31/2009 08:05:00*1.41309*1.41335*1.41354*1.41295
07/31/2009 08:10:00*1.41335*1.41316*1.41349*1.41305
07/31/2009 08:15:00*1.41316*1.41371*1.41441*1.41314
07/31/2009 08:20:00*1.41371*1.41404*1.4142*1.41365
07/31/2009 08:25:00*1.41404*1.4131*1.41404*1.41305
07/31/2009 08:30:00*1.4131*1.41312*1.41364*1.41307
07/31/2009 08:35:00*1.41312*1.41227*1.41438*1.41199
07/31/2009 08:40:00*1.41227*1.41098*1.41253*1.41023
07/31/2009 08:45:00*1.41098*1.41185*1.4123*1.41084
07/31/2009 08:50:00*1.41185*1.41206*1.41265*1.41179
07/31/2009 08:55:00*1.41206*1.41195*1.4123*1.41122
07/31/2009 09:00:00*1.41195*1.41153*1.41199*1.41124
07/31/2009 09:05:00*1.41153*1.41175*1.41212*1.41094
07/31/2009 09:10:00*1.41175*1.41164*1.41184*1.41095
07/31/2009 09:15:00*1.41164*1.41062*1.41174*1.41004
07/31/2009 09:20:00*1.41062*1.41073*1.41098*1.40921
07/31/2009 09:25:00*1.41073*1.41174*1.41184*1.41063
07/31/2009 09:30:00*1.41174*1.41263*1.41288*1.41155
07/31/2009 09:35:00*1.41263*1.41402*1.41444*1.4126
07/31/2009 09:40:00*1.41402*1.41372*1.41472*1.41365
07/31/2009 09:45:00*1.41372*1.41432*1.41501*1.41365
07/31/2009 09:50:00*1.41432*1.41405*1.41531*1.41405
07/31/2009 09:55:00*1.41405*1.41385*1.4146*1.41351
07/31/2009 10:00:00*1.41385*1.4131*1.41393*1.41294
07/31/2009 10:05:00*1.4131*1.41359*1.41359*1.41265
07/31/2009 10:10:00*1.41359*1.41374*1.41393*1.41285
07/31/2009 10:15:00*1.41374*1.41663*1.41674*1.4137
07/31/2009 10:20:00*1.41663*1.41687*1.4173*1.41632
07/31/2009 10:25:00*1.41687*1.41715*1.41754*1.41666
07/31/2009 10:30:00*1.41715*1.41649*1.41732*1.41615
07/31/2009 10:35:00*1.41649*1.41703*1.41723*1.41645
07/31/2009 10:40:00*1.41703*1.4173*1.41733*1.41645
07/31/2009 10:45:00*1.4173*1.41787*1.41789*1.41706
07/31/2009 10:50:00*1.41787*1.41778*1.41841*1.41748
07/31/2009 10:55:00*1.41778*1.41659*1.41779*1.41646
07/31/2009 11:00:00*1.41659*1.41769*1.41779*1.41635
07/31/2009 11:05:00*1.41769*1.41738*1.4178*1.41678
07/31/2009 11:10:00*1.41738*1.41724*1.41792*1.41703
07/31/2009 11:15:00*1.41724*1.41936*1.41961*1.41715
07/31/2009 11:20:00*1.41936*1.41884*1.42001*1.41839
07/31/2009 11:25:00*1.41884*1.42077*1.42173*1.41884
07/31/2009 11:30:00*1.42077*1.4236*1.42408*1.42077
07/31/2009 11:35:00*1.4236*1.42296*1.42373*1.4225
07/31/2009 11:40:00*1.42296*1.4221*1.4232*1.42205
07/31/2009 11:45:00*1.4221*1.42356*1.42399*1.42184
07/31/2009 11:50:00*1.42356*1.42346*1.42377*1.42295
07/31/2009 11:55:00*1.42346*1.42577*1.42577*1.42345
07/31/2009 12:00:00*1.42577*1.42754*1.42781*1.42495
07/31/2009 12:05:00*1.42754*1.42599*1.42784*1.42594
07/31/2009 12:10:00*1.42599*1.42533*1.42632*1.42475
07/31/2009 12:15:00*1.42533*1.42495*1.42557*1.42455
07/31/2009 12:20:00*1.42495*1.42654*1.42657*1.42453
07/31/2009 12:25:00*1.42654*1.42605*1.42706*1.42585
07/31/2009 12:30:00*1.42605*1.42684*1.42699*1.42595
07/31/2009 12:35:00*1.42684*1.42634*1.42701*1.4261
07/31/2009 12:40:00*1.42634*1.42524*1.42643*1.425
07/31/2009 12:45:00*1.42524*1.42471*1.42531*1.42434
07/31/2009 12:50:00*1.42471*1.42522*1.42554*1.42461
07/31/2009 12:55:00*1.42522*1.4249*1.4254*1.4249
07/31/2009 13:00:00*1.4249*1.42422*1.42564*1.42415
07/31/2009 13:05:00*1.42422*1.42445*1.4245*1.42384
07/31/2009 13:10:00*1.42445*1.42428*1.42499*1.42412
07/31/2009 13:15:00*1.42428*1.42455*1.4251*1.42421
07/31/2009 13:20:00*1.42455*1.4242*1.42477*1.4241
07/31/2009 13:25:00*1.4242*1.42424*1.4246*1.4242
07/31/2009 13:30:00*1.42424*1.42497*1.42497*1.42424
07/31/2009 13:35:00*1.42497*1.42602*1.42602*1.42497
07/31/2009 13:40:00*1.42602*1.4264*1.42641*1.42573
07/31/2009 13:45:00*1.4264*1.42619*1.42644*1.42607
07/31/2009 13:50:00*1.42619*1.42634*1.42646*1.42589
07/31/2009 13:55:00*1.42634*1.42595*1.42657*1.42595
07/31/2009 14:00:00*1.42595*1.42544*1.42598*1.42541
07/31/2009 14:05:00*1.42544*1.42611*1.42631*1.4254
07/31/2009 14:10:00*1.42611*1.42655*1.42659*1.42606
07/31/2009 14:15:00*1.42655*1.4273*1.42757*1.42653
07/31/2009 14:20:00*1.4273*1.42641*1.42734*1.42634
07/31/2009 14:25:00*1.42641*1.42553*1.42641*1.42543
07/31/2009 14:30:00*1.42553*1.42595*1.42599*1.42553
07/31/2009 14:35:00*1.42595*1.42574*1.42603*1.42565
07/31/2009 14:40:00*1.42574*1.42564*1.42607*1.42551
07/31/2009 14:45:00*1.42564*1.4251*1.42566*1.42505
07/31/2009 14:50:00*1.4251*1.42532*1.42534*1.4248
07/31/2009 14:55:00*1.42532*1.42529*1.42532*1.42503
07/31/2009 15:00:00*1.42529*1.42519*1.42537*1.42475
07/31/2009 15:05:00*1.42519*1.42505*1.42521*1.4249
07/31/2009 15:10:00*1.42505*1.42545*1.42561*1.42501
07/31/2009 15:15:00*1.42545*1.4257*1.42589*1.42545
07/31/2009 15:20:00*1.4257*1.42603*1.42603*1.42564
07/31/2009 15:25:00*1.42603*1.42621*1.42629*1.42595
07/31/2009 15:30:00*1.42621*1.42664*1.42721*1.42611
07/31/2009 15:35:00*1.42664*1.42663*1.42684*1.42597
07/31/2009 15:40:00*1.42663*1.4264*1.42684*1.42614
07/31/2009 15:45:00*1.4264*1.42603*1.4264*1.426
07/31/2009 15:50:00*1.42603*1.4253*1.42603*1.425
07/31/2009 15:55:00*1.4253*1.42536*1.42551*1.42495
07/31/2009 16:00:00*1.42536*1.42505*1.42555*1.4249
07/31/2009 16:05:00*1.42505*1.42506*1.42519*1.42504
