07/29/2009 17:05:00*1.40469*1.4043*1.40485*1.40408
07/29/2009 17:10:00*1.4043*1.40467*1.40471*1.40425
07/29/2009 17:15:00*1.40467*1.40413*1.40481*1.40413
07/29/2009 17:20:00*1.40413*1.40356*1.40413*1.40328
07/29/2009 17:25:00*1.40356*1.40365*1.40377*1.40353
07/29/2009 17:30:00*1.40365*1.4035*1.40371*1.40325
07/29/2009 17:35:00*1.4035*1.40353*1.40361*1.4035
07/29/2009 17:40:00*1.40353*1.40316*1.4036*1.40278
07/29/2009 17:45:00*1.40316*1.40305*1.40356*1.40298
07/29/2009 17:50:00*1.40305*1.40339*1.40348*1.40305
07/29/2009 17:55:00*1.40339*1.40366*1.40366*1.40298
07/29/2009 18:00:00*1.40366*1.40332*1.40377*1.40314
07/29/2009 18:05:00*1.40332*1.40356*1.40371*1.40332
07/29/2009 18:10:00*1.40356*1.40337*1.40371*1.40319
07/29/2009 18:15:00*1.40337*1.40294*1.40354*1.40294
07/29/2009 18:20:00*1.40294*1.40338*1.40338*1.40279
07/29/2009 18:25:00*1.40338*1.4031*1.40338*1.40294
07/29/2009 18:30:00*1.4031*1.40289*1.40325*1.40279
07/29/2009 18:35:00*1.40289*1.4029*1.40339*1.4027
07/29/2009 18:40:00*1.4029*1.40315*1.4033*1.4029
07/29/2009 18:45:00*1.40315*1.40323*1.40335*1.40305
07/29/2009 18:50:00*1.40323*1.40325*1.40335*1.4032
07/29/2009 18:55:00*1.40325*1.40279*1.40325*1.40273
07/29/2009 19:00:00*1.40279*1.40242*1.4028*1.40242
07/29/2009 19:05:00*1.40242*1.40279*1.40279*1.40235
07/29/2009 19:10:00*1.40279*1.40322*1.4033*1.40279
07/29/2009 19:15:00*1.40322*1.4028*1.40322*1.40274
07/29/2009 19:20:00*1.4028*1.40242*1.4028*1.40242
07/29/2009 19:25:00*1.40242*1.40204*1.40254*1.40173
07/29/2009 19:30:00*1.40204*1.4023*1.40238*1.4016
07/29/2009 19:35:00*1.4023*1.40166*1.40275*1.4015
07/29/2009 19:40:00*1.40166*1.40103*1.40166*1.4008
07/29/2009 19:45:00*1.40103*1.40131*1.40145*1.40095
07/29/2009 19:50:00*1.40131*1.40154*1.40205*1.40124
07/29/2009 19:55:00*1.40154*1.40135*1.40154*1.40116
07/29/2009 20:00:00*1.40135*1.40145*1.40145*1.4009
07/29/2009 20:05:00*1.40145*1.4026*1.40284*1.40145
07/29/2009 20:10:00*1.4026*1.40318*1.40322*1.40255
07/29/2009 20:15:00*1.40318*1.40419*1.40451*1.40314
07/29/2009 20:20:00*1.40419*1.40375*1.40422*1.40355
07/29/2009 20:25:00*1.40375*1.4058*1.4058*1.4037
07/29/2009 20:30:00*1.4058*1.40532*1.40593*1.4053
07/29/2009 20:35:00*1.40532*1.4052*1.40545*1.40504
07/29/2009 20:40:00*1.4052*1.40518*1.40529*1.40466
07/29/2009 20:45:00*1.40518*1.40475*1.40569*1.4047
07/29/2009 20:50:00*1.40475*1.40548*1.40567*1.40465
07/29/2009 20:55:00*1.40548*1.40574*1.406*1.40528
07/29/2009 21:00:00*1.40574*1.40599*1.40608*1.40552
07/29/2009 21:05:00*1.40599*1.4052*1.40604*1.40495
07/29/2009 21:10:00*1.4052*1.40479*1.40544*1.4047
07/29/2009 21:15:00*1.40479*1.40555*1.40559*1.40479
07/29/2009 21:20:00*1.40555*1.40541*1.40564*1.40522
07/29/2009 21:25:00*1.40541*1.40497*1.40558*1.40482
07/29/2009 21:30:00*1.40497*1.40585*1.40598*1.40497
07/29/2009 21:35:00*1.40585*1.40635*1.40673*1.4058
07/29/2009 21:40:00*1.40635*1.4053*1.40635*1.4053
07/29/2009 21:45:00*1.4053*1.40516*1.40534*1.40445
07/29/2009 21:50:00*1.40516*1.40611*1.40625*1.40514
07/29/2009 21:55:00*1.40611*1.40604*1.4062*1.40569
07/29/2009 22:00:00*1.40604*1.40661*1.40682*1.40604
07/29/2009 22:05:00*1.40661*1.40634*1.4068*1.40625
07/29/2009 22:10:00*1.40634*1.40652*1.4067*1.40625
07/29/2009 22:15:00*1.40652*1.40649*1.40687*1.40635
07/29/2009 22:20:00*1.40649*1.40639*1.40675*1.40635
07/29/2009 22:25:00*1.40639*1.40635*1.40648*1.40609
07/29/2009 22:30:00*1.40635*1.40631*1.40652*1.40624
07/29/2009 22:35:00*1.40631*1.40616*1.40652*1.40612
07/29/2009 22:40:00*1.40616*1.4055*1.40616*1.4055
07/29/2009 22:45:00*1.4055*1.406*1.40602*1.4054
07/29/2009 22:50:00*1.406*1.40575*1.406*1.40555
07/29/2009 22:55:00*1.40575*1.4058*1.40594*1.4057
07/29/2009 23:00:00*1.4058*1.406*1.40625*1.4058
07/29/2009 23:05:00*1.406*1.40554*1.40625*1.40551
07/29/2009 23:10:00*1.40554*1.40545*1.4057*1.40503
07/29/2009 23:15:00*1.40545*1.4049*1.40545*1.40469
07/29/2009 23:20:00*1.4049*1.40515*1.40524*1.4041
07/29/2009 23:25:00*1.40515*1.40493*1.40543*1.4049
07/29/2009 23:30:00*1.40493*1.40456*1.40494*1.40442
07/29/2009 23:35:00*1.40456*1.40461*1.40502*1.40435
07/29/2009 23:40:00*1.40461*1.40497*1.40508*1.40446
07/29/2009 23:45:00*1.40497*1.40473*1.40522*1.4046
07/29/2009 23:50:00*1.40473*1.40503*1.40514*1.40463
07/29/2009 23:55:00*1.40503*1.4056*1.40563*1.40485
07/30/2009 00:00:00*1.4056*1.4055*1.40563*1.40545
07/30/2009 00:05:00*1.4055*1.40526*1.40552*1.40476
07/30/2009 00:10:00*1.40526*1.40535*1.4055*1.405
07/30/2009 00:15:00*1.40535*1.40538*1.40545*1.40505
07/30/2009 00:20:00*1.40538*1.40526*1.40543*1.40515
07/30/2009 00:25:00*1.40526*1.40493*1.40554*1.40493
07/30/2009 00:30:00*1.40493*1.40525*1.40563*1.40493
07/30/2009 00:35:00*1.40525*1.40532*1.4054*1.40508
07/30/2009 00:40:00*1.40532*1.40523*1.40559*1.40513
07/30/2009 00:45:00*1.40523*1.40517*1.40545*1.40498
07/30/2009 00:50:00*1.40517*1.40485*1.40531*1.40485
07/30/2009 00:55:00*1.40485*1.40507*1.40513*1.40458
07/30/2009 01:00:00*1.40507*1.40491*1.40525*1.40475
07/30/2009 01:05:00*1.40491*1.40507*1.40508*1.40465
07/30/2009 01:10:00*1.40507*1.40483*1.40533*1.40473
07/30/2009 01:15:00*1.40483*1.40534*1.40534*1.40475
07/30/2009 01:20:00*1.40534*1.40608*1.40624*1.40527
07/30/2009 01:25:00*1.40608*1.40631*1.40654*1.40598
07/30/2009 01:30:00*1.40631*1.40615*1.4065*1.406
07/30/2009 01:35:00*1.40615*1.406*1.4063*1.40581
07/30/2009 01:40:00*1.406*1.40568*1.406*1.40547
07/30/2009 01:45:00*1.40568*1.40637*1.40648*1.40558
07/30/2009 01:50:00*1.40637*1.40691*1.40696*1.40636
07/30/2009 01:55:00*1.40691*1.40711*1.40734*1.40679
07/30/2009 02:00:00*1.40711*1.40669*1.40722*1.40661
07/30/2009 02:05:00*1.40669*1.40649*1.40701*1.40621
07/30/2009 02:10:00*1.40649*1.40701*1.40714*1.40649
07/30/2009 02:15:00*1.40701*1.40703*1.40752*1.4064
07/30/2009 02:20:00*1.40703*1.4074*1.40749*1.40691
07/30/2009 02:25:00*1.4074*1.4064*1.40754*1.40628
07/30/2009 02:30:00*1.4064*1.40657*1.40671*1.4062
07/30/2009 02:35:00*1.40657*1.40695*1.40702*1.40605
07/30/2009 02:40:00*1.40695*1.40676*1.4072*1.40654
07/30/2009 02:45:00*1.40676*1.40689*1.40719*1.40658
07/30/2009 02:50:00*1.40689*1.40827*1.40849*1.40689
07/30/2009 02:55:00*1.40827*1.40824*1.40884*1.40795
07/30/2009 03:00:00*1.40824*1.40873*1.40944*1.4081
07/30/2009 03:05:00*1.40873*1.40822*1.4092*1.40801
07/30/2009 03:10:00*1.40822*1.40754*1.40832*1.40737
07/30/2009 03:15:00*1.40754*1.40756*1.40792*1.40715
07/30/2009 03:20:00*1.40756*1.40746*1.40786*1.40725
07/30/2009 03:25:00*1.40746*1.40769*1.40774*1.4074
07/30/2009 03:30:00*1.40769*1.40679*1.40774*1.40645
07/30/2009 03:35:00*1.40679*1.40659*1.4068*1.40615
07/30/2009 03:40:00*1.40659*1.40579*1.40684*1.40543
07/30/2009 03:45:00*1.40579*1.4056*1.4063*1.4055
07/30/2009 03:50:00*1.4056*1.40498*1.40594*1.40481
07/30/2009 03:55:00*1.40498*1.40452*1.40533*1.40435
07/30/2009 04:00:00*1.40452*1.4048*1.40588*1.40443
07/30/2009 04:05:00*1.4048*1.40554*1.4057*1.4047
07/30/2009 04:10:00*1.40554*1.40538*1.40603*1.40534
07/30/2009 04:15:00*1.40538*1.40593*1.4062*1.40535
07/30/2009 04:20:00*1.40593*1.40579*1.40625*1.40578
07/30/2009 04:25:00*1.40579*1.40603*1.40625*1.40563
07/30/2009 04:30:00*1.40603*1.40493*1.40605*1.40485
07/30/2009 04:35:00*1.40493*1.40514*1.40514*1.40455
07/30/2009 04:40:00*1.40514*1.40537*1.40587*1.40474
07/30/2009 04:45:00*1.40537*1.40541*1.40573*1.40509
07/30/2009 04:50:00*1.40541*1.40566*1.40575*1.4051
07/30/2009 04:55:00*1.40566*1.40583*1.40591*1.40556
07/30/2009 05:00:00*1.40583*1.40545*1.40613*1.4054
07/30/2009 05:05:00*1.40545*1.40733*1.40737*1.40535
07/30/2009 05:10:00*1.40733*1.40713*1.40749*1.40705
07/30/2009 05:15:00*1.40713*1.4081*1.40824*1.40713
07/30/2009 05:20:00*1.4081*1.4086*1.40869*1.40765
07/30/2009 05:25:00*1.4086*1.4085*1.4091*1.40819
07/30/2009 05:30:00*1.4085*1.4076*1.4085*1.4076
07/30/2009 05:35:00*1.4076*1.40861*1.40861*1.40754
07/30/2009 05:40:00*1.40861*1.40798*1.40861*1.40783
07/30/2009 05:45:00*1.40798*1.40757*1.40806*1.40689
07/30/2009 05:50:00*1.40757*1.40744*1.40799*1.40741
07/30/2009 05:55:00*1.40744*1.4069*1.4077*1.4069
07/30/2009 06:00:00*1.4069*1.40605*1.40717*1.40589
07/30/2009 06:05:00*1.40605*1.40661*1.40671*1.406
07/30/2009 06:10:00*1.40661*1.4071*1.40717*1.4062
07/30/2009 06:15:00*1.4071*1.4067*1.40725*1.4063
07/30/2009 06:20:00*1.4067*1.40709*1.40729*1.4067
07/30/2009 06:25:00*1.40709*1.40803*1.40813*1.40705
07/30/2009 06:30:00*1.40803*1.40822*1.40828*1.40763
07/30/2009 06:35:00*1.40822*1.40797*1.40855*1.40797
07/30/2009 06:40:00*1.40797*1.40732*1.40802*1.4072
07/30/2009 06:45:00*1.40732*1.40704*1.40797*1.40689
07/30/2009 06:50:00*1.40704*1.4071*1.40744*1.40702
07/30/2009 06:55:00*1.4071*1.40676*1.40732*1.40675
07/30/2009 07:00:00*1.40676*1.40643*1.40689*1.40643
07/30/2009 07:05:00*1.40643*1.40664*1.40696*1.4064
07/30/2009 07:10:00*1.40664*1.40645*1.40673*1.40645
07/30/2009 07:15:00*1.40645*1.40625*1.40652*1.40585
07/30/2009 07:20:00*1.40625*1.40685*1.40693*1.40619
07/30/2009 07:25:00*1.40685*1.40673*1.40756*1.40633
07/30/2009 07:30:00*1.40673*1.40606*1.40673*1.40606
07/30/2009 07:35:00*1.40606*1.40623*1.40623*1.40559
07/30/2009 07:40:00*1.40623*1.40695*1.40698*1.4058
07/30/2009 07:45:00*1.40695*1.40691*1.40702*1.40638
07/30/2009 07:50:00*1.40691*1.40598*1.40713*1.40584
07/30/2009 07:55:00*1.40598*1.40603*1.40624*1.40564
07/30/2009 08:00:00*1.40603*1.40549*1.40604*1.40535
07/30/2009 08:05:00*1.40549*1.40555*1.40624*1.40545
07/30/2009 08:10:00*1.40555*1.40565*1.40572*1.4052
07/30/2009 08:15:00*1.40565*1.40518*1.40592*1.40495
07/30/2009 08:20:00*1.40518*1.40554*1.40561*1.405
07/30/2009 08:25:00*1.40554*1.40583*1.40618*1.40549
07/30/2009 08:30:00*1.40583*1.40571*1.40615*1.40566
07/30/2009 08:35:00*1.40571*1.4053*1.40645*1.40462
07/30/2009 08:40:00*1.4053*1.40463*1.40555*1.40405
07/30/2009 08:45:00*1.40463*1.40524*1.40537*1.40424
07/30/2009 08:50:00*1.40524*1.40616*1.40619*1.40522
07/30/2009 08:55:00*1.40616*1.40579*1.40631*1.40566
07/30/2009 09:00:00*1.40579*1.40599*1.40605*1.40501
07/30/2009 09:05:00*1.40599*1.40614*1.40614*1.40525
07/30/2009 09:10:00*1.40614*1.40643*1.40669*1.40589
07/30/2009 09:15:00*1.40643*1.40664*1.40679*1.40625
07/30/2009 09:20:00*1.40664*1.40629*1.4068*1.40595
07/30/2009 09:25:00*1.40629*1.40674*1.4072*1.40615
07/30/2009 09:30:00*1.40674*1.40589*1.40681*1.40585
07/30/2009 09:35:00*1.40589*1.40374*1.40595*1.40305
07/30/2009 09:40:00*1.40374*1.40364*1.40484*1.40355
07/30/2009 09:45:00*1.40364*1.40312*1.4037*1.40275
07/30/2009 09:50:00*1.40312*1.40174*1.40341*1.40135
07/30/2009 09:55:00*1.40174*1.40285*1.40293*1.40174
07/30/2009 10:00:00*1.40285*1.40384*1.4041*1.40282
07/30/2009 10:05:00*1.40384*1.40303*1.40395*1.40282
07/30/2009 10:10:00*1.40303*1.4045*1.40472*1.403
07/30/2009 10:15:00*1.4045*1.40464*1.40524*1.4042
07/30/2009 10:20:00*1.40464*1.40455*1.40533*1.40433
07/30/2009 10:25:00*1.40455*1.40484*1.40504*1.40443
07/30/2009 10:30:00*1.40484*1.4053*1.4053*1.40465
07/30/2009 10:35:00*1.4053*1.4059*1.40607*1.40519
07/30/2009 10:40:00*1.4059*1.40594*1.40623*1.40555
07/30/2009 10:45:00*1.40594*1.40544*1.40623*1.4053
07/30/2009 10:50:00*1.40544*1.40609*1.40641*1.40532
07/30/2009 10:55:00*1.40609*1.40584*1.40624*1.40565
07/30/2009 11:00:00*1.40584*1.40603*1.40624*1.40579
07/30/2009 11:05:00*1.40603*1.40615*1.40635*1.40602
07/30/2009 11:10:00*1.40615*1.40606*1.40717*1.40602
07/30/2009 11:15:00*1.40606*1.40665*1.40714*1.40606
07/30/2009 11:20:00*1.40665*1.40787*1.40848*1.40665
07/30/2009 11:25:00*1.40787*1.40765*1.408*1.40724
07/30/2009 11:30:00*1.40765*1.40677*1.4077*1.40673
07/30/2009 11:35:00*1.40677*1.40693*1.40712*1.40677
07/30/2009 11:40:00*1.40693*1.4069*1.40734*1.4068
07/30/2009 11:45:00*1.4069*1.40645*1.40712*1.40632
07/30/2009 11:50:00*1.40645*1.40658*1.40676*1.40632
07/30/2009 11:55:00*1.40658*1.4063*1.40674*1.40622
07/30/2009 12:00:00*1.4063*1.4064*1.4069*1.40614
07/30/2009 12:05:00*1.4064*1.40718*1.40718*1.40635
07/30/2009 12:10:00*1.40718*1.40771*1.40791*1.40718
07/30/2009 12:15:00*1.40771*1.40745*1.40776*1.40698
07/30/2009 12:20:00*1.40745*1.40744*1.40754*1.40715
07/30/2009 12:25:00*1.40744*1.4073*1.40755*1.40721
07/30/2009 12:30:00*1.4073*1.40624*1.4073*1.40623
07/30/2009 12:35:00*1.40624*1.40713*1.40713*1.40624
07/30/2009 12:40:00*1.40713*1.40665*1.40721*1.40657
07/30/2009 12:45:00*1.40665*1.40675*1.40704*1.40656
07/30/2009 12:50:00*1.40675*1.4068*1.40707*1.40665
07/30/2009 12:55:00*1.4068*1.40699*1.407*1.40664
07/30/2009 13:00:00*1.40699*1.40693*1.40747*1.40678
07/30/2009 13:05:00*1.40693*1.4068*1.40863*1.40659
07/30/2009 13:10:00*1.4068*1.4077*1.40804*1.40663
07/30/2009 13:15:00*1.4077*1.40739*1.40801*1.40712
07/30/2009 13:20:00*1.40739*1.4075*1.40781*1.4069
07/30/2009 13:25:00*1.4075*1.4075*1.40812*1.40745
07/30/2009 13:30:00*1.4075*1.4075*1.4079*1.40744
07/30/2009 13:35:00*1.4075*1.40845*1.40851*1.4075
07/30/2009 13:40:00*1.40845*1.40846*1.4085*1.408
07/30/2009 13:45:00*1.40846*1.40824*1.4086*1.40813
07/30/2009 13:50:00*1.40824*1.4078*1.40851*1.40775
07/30/2009 13:55:00*1.4078*1.40798*1.40824*1.4077
07/30/2009 14:00:00*1.40798*1.40739*1.40798*1.4072
07/30/2009 14:05:00*1.40739*1.40745*1.40755*1.40715
07/30/2009 14:10:00*1.40745*1.40751*1.40795*1.40731
07/30/2009 14:15:00*1.40751*1.40805*1.40844*1.40743
07/30/2009 14:20:00*1.40805*1.40794*1.40821*1.4079
07/30/2009 14:25:00*1.40794*1.40806*1.4083*1.40766
07/30/2009 14:30:00*1.40806*1.40814*1.40835*1.40799
07/30/2009 14:35:00*1.40814*1.40799*1.40824*1.40776
07/30/2009 14:40:00*1.40799*1.40801*1.40828*1.40785
07/30/2009 14:45:00*1.40801*1.40772*1.40811*1.40764
07/30/2009 14:50:00*1.40772*1.40801*1.40811*1.4077
07/30/2009 14:55:00*1.40801*1.40828*1.40845*1.4078
07/30/2009 15:00:00*1.40828*1.40746*1.40836*1.40745
07/30/2009 15:05:00*1.40746*1.40752*1.40774*1.4074
07/30/2009 15:10:00*1.40752*1.40774*1.4078*1.4075
07/30/2009 15:15:00*1.40774*1.40765*1.4078*1.40751
07/30/2009 15:20:00*1.40765*1.40815*1.40826*1.40765
07/30/2009 15:25:00*1.40815*1.40775*1.4084*1.4077
07/30/2009 15:30:00*1.40775*1.4076*1.40789*1.40733
07/30/2009 15:35:00*1.4076*1.40715*1.4076*1.40713
07/30/2009 15:40:00*1.40715*1.40739*1.40751*1.40699
07/30/2009 15:45:00*1.40739*1.40676*1.4074*1.40655
07/30/2009 15:50:00*1.40676*1.40659*1.407*1.4064
07/30/2009 15:55:00*1.40659*1.40624*1.4069*1.4062
07/30/2009 16:00:00*1.40624*1.4064*1.4066*1.406
07/30/2009 16:05:00*1.4064*1.40615*1.40662*1.40615
07/30/2009 16:10:00*1.40615*1.40641*1.40641*1.40585
07/30/2009 16:15:00*1.40641*1.40625*1.40641*1.40605
07/30/2009 16:20:00*1.40625*1.40583*1.4063*1.40579
07/30/2009 16:25:00*1.40583*1.4064*1.40665*1.40583
07/30/2009 16:30:00*1.4064*1.4065*1.4065*1.40624
07/30/2009 16:35:00*1.4065*1.40634*1.4066*1.4063
07/30/2009 16:40:00*1.40634*1.4063*1.40637*1.40617
07/30/2009 16:45:00*1.4063*1.4065*1.40655*1.4063
07/30/2009 16:50:00*1.4065*1.40655*1.4069*1.40639
07/30/2009 16:55:00*1.40655*1.40674*1.40692*1.40655
07/30/2009 17:00:00*1.40674*1.40724*1.40729*1.4067
