07/28/2009 17:05:00*1.41644*1.41679*1.41679*1.41634
07/28/2009 17:10:00*1.41679*1.41744*1.41764*1.41666
07/28/2009 17:15:00*1.41744*1.41723*1.41744*1.41691
07/28/2009 17:20:00*1.41723*1.41734*1.41739*1.41716
07/28/2009 17:25:00*1.41734*1.41756*1.41766*1.41729
07/28/2009 17:30:00*1.41756*1.41752*1.4176*1.41752
07/28/2009 17:35:00*1.41752*1.41672*1.41752*1.41669
07/28/2009 17:40:00*1.41672*1.41712*1.41769*1.41672
07/28/2009 17:45:00*1.41712*1.41714*1.4173*1.41692
07/28/2009 17:50:00*1.41714*1.41718*1.41733*1.41699
07/28/2009 17:55:00*1.41718*1.41693*1.41718*1.41666
07/28/2009 18:00:00*1.41693*1.41683*1.4173*1.41683
07/28/2009 18:05:00*1.41683*1.41673*1.41686*1.41659
07/28/2009 18:10:00*1.41673*1.41754*1.41758*1.41673
07/28/2009 18:15:00*1.41754*1.41699*1.41759*1.41668
07/28/2009 18:20:00*1.41699*1.41699*1.41714*1.41694
07/28/2009 18:25:00*1.41699*1.41688*1.41699*1.41668
07/28/2009 18:30:00*1.41688*1.41673*1.4169*1.41668
07/28/2009 18:35:00*1.41673*1.41696*1.41709*1.41673
07/28/2009 18:40:00*1.41696*1.41687*1.41701*1.41687
07/28/2009 18:45:00*1.41687*1.41693*1.41718*1.41679
07/28/2009 18:50:00*1.41693*1.41658*1.41698*1.41658
07/28/2009 18:55:00*1.41658*1.4162*1.41658*1.41604
07/28/2009 19:00:00*1.4162*1.41604*1.41629*1.41589
07/28/2009 19:05:00*1.41604*1.41609*1.41634*1.41604
07/28/2009 19:10:00*1.41609*1.41611*1.41611*1.41584
07/28/2009 19:15:00*1.41611*1.41619*1.41633*1.41603
07/28/2009 19:20:00*1.41619*1.41633*1.41634*1.41605
07/28/2009 19:25:00*1.41633*1.41655*1.41655*1.41614
07/28/2009 19:30:00*1.41655*1.41621*1.41668*1.41619
07/28/2009 19:35:00*1.41621*1.41541*1.41621*1.41534
07/28/2009 19:40:00*1.41541*1.41441*1.41544*1.41438
07/28/2009 19:45:00*1.41441*1.41439*1.41443*1.41384
07/28/2009 19:50:00*1.41439*1.41408*1.41461*1.41404
07/28/2009 19:55:00*1.41408*1.4144*1.41454*1.41408
07/28/2009 20:00:00*1.4144*1.41459*1.4146*1.41434
07/28/2009 20:05:00*1.41459*1.41475*1.41476*1.4145
07/28/2009 20:10:00*1.41475*1.41535*1.41535*1.41475
07/28/2009 20:15:00*1.41535*1.41524*1.41555*1.41486
07/28/2009 20:20:00*1.41524*1.41534*1.41539*1.41512
07/28/2009 20:25:00*1.41534*1.41525*1.41534*1.4149
07/28/2009 20:30:00*1.41525*1.416*1.4162*1.41517
07/28/2009 20:35:00*1.416*1.41619*1.41634*1.41574
07/28/2009 20:40:00*1.41619*1.41654*1.4166*1.41592
07/28/2009 20:45:00*1.41654*1.41743*1.41764*1.41634
07/28/2009 20:50:00*1.41743*1.41804*1.41804*1.41728
07/28/2009 20:55:00*1.41804*1.41798*1.41831*1.41772
07/28/2009 21:00:00*1.41798*1.41799*1.41805*1.41774
07/28/2009 21:05:00*1.41799*1.41855*1.41871*1.41797
07/28/2009 21:10:00*1.41855*1.41828*1.41859*1.41824
07/28/2009 21:15:00*1.41828*1.41829*1.41832*1.41789
07/28/2009 21:20:00*1.41829*1.41843*1.41851*1.41829
07/28/2009 21:25:00*1.41843*1.41853*1.41858*1.41842
07/28/2009 21:30:00*1.41853*1.41878*1.41898*1.41844
07/28/2009 21:35:00*1.41878*1.41904*1.41921*1.41856
07/28/2009 21:40:00*1.41904*1.41879*1.4191*1.41864
07/28/2009 21:45:00*1.41879*1.41868*1.41879*1.41854
07/28/2009 21:50:00*1.41868*1.41835*1.41868*1.41828
07/28/2009 21:55:00*1.41835*1.4184*1.41851*1.41817
07/28/2009 22:00:00*1.4184*1.41809*1.41873*1.41809
07/28/2009 22:05:00*1.41809*1.41809*1.41826*1.41762
07/28/2009 22:10:00*1.41809*1.41755*1.41818*1.41749
07/28/2009 22:15:00*1.41755*1.41824*1.41832*1.41754
07/28/2009 22:20:00*1.41824*1.41849*1.41849*1.41799
07/28/2009 22:25:00*1.41849*1.41882*1.41903*1.41835
07/28/2009 22:30:00*1.41882*1.41858*1.41888*1.41832
07/28/2009 22:35:00*1.41858*1.41843*1.41863*1.41838
07/28/2009 22:40:00*1.41843*1.41877*1.41893*1.41824
07/28/2009 22:45:00*1.41877*1.41927*1.41943*1.41877
07/28/2009 22:50:00*1.41927*1.419*1.41935*1.41898
07/28/2009 22:55:00*1.419*1.41905*1.41913*1.41867
07/28/2009 23:00:00*1.41905*1.41874*1.41923*1.41868
07/28/2009 23:05:00*1.41874*1.41882*1.41911*1.41872
07/28/2009 23:10:00*1.41882*1.41914*1.41918*1.41844
07/28/2009 23:15:00*1.41914*1.41896*1.41924*1.41869
07/28/2009 23:20:00*1.41896*1.41872*1.41909*1.41869
07/28/2009 23:25:00*1.41872*1.41894*1.41897*1.41868
07/28/2009 23:30:00*1.41894*1.41784*1.41906*1.41775
07/28/2009 23:35:00*1.41784*1.41822*1.41833*1.41784
07/28/2009 23:40:00*1.41822*1.41778*1.41822*1.41773
07/28/2009 23:45:00*1.41778*1.41703*1.41797*1.41699
07/28/2009 23:50:00*1.41703*1.41753*1.41759*1.41677
07/28/2009 23:55:00*1.41753*1.41738*1.41759*1.41734
07/29/2009 00:00:00*1.41738*1.41685*1.41743*1.41673
07/29/2009 00:05:00*1.41685*1.4171*1.41746*1.41684
07/29/2009 00:10:00*1.4171*1.41728*1.4174*1.41693
07/29/2009 00:15:00*1.41728*1.41798*1.4181*1.41704
07/29/2009 00:20:00*1.41798*1.41736*1.41798*1.41709
07/29/2009 00:25:00*1.41736*1.41774*1.41774*1.41703
07/29/2009 00:30:00*1.41774*1.41751*1.41783*1.41744
07/29/2009 00:35:00*1.41751*1.41753*1.41821*1.41746
07/29/2009 00:40:00*1.41753*1.41722*1.4178*1.41722
07/29/2009 00:45:00*1.41722*1.41734*1.41743*1.41718
07/29/2009 00:50:00*1.41734*1.41744*1.41799*1.41718
07/29/2009 00:55:00*1.41744*1.41738*1.41754*1.41734
07/29/2009 01:00:00*1.41738*1.41773*1.41773*1.41734
07/29/2009 01:05:00*1.41773*1.41751*1.4178*1.41739
07/29/2009 01:10:00*1.41751*1.41748*1.41768*1.41744
07/29/2009 01:15:00*1.41748*1.4169*1.41757*1.41654
07/29/2009 01:20:00*1.4169*1.41671*1.4169*1.41619
07/29/2009 01:25:00*1.41671*1.41684*1.41688*1.41611
07/29/2009 01:30:00*1.41684*1.41704*1.41755*1.41668
07/29/2009 01:35:00*1.41704*1.41707*1.41737*1.41691
07/29/2009 01:40:00*1.41707*1.41642*1.4171*1.41642
07/29/2009 01:45:00*1.41642*1.41637*1.41664*1.4162
07/29/2009 01:50:00*1.41637*1.41559*1.41655*1.41549
07/29/2009 01:55:00*1.41559*1.41573*1.41614*1.41554
07/29/2009 02:00:00*1.41573*1.4162*1.41625*1.41534
07/29/2009 02:05:00*1.4162*1.4154*1.41659*1.41538
07/29/2009 02:10:00*1.4154*1.41474*1.41616*1.41455
07/29/2009 02:15:00*1.41474*1.41455*1.41523*1.41435
07/29/2009 02:20:00*1.41455*1.41408*1.41532*1.41405
07/29/2009 02:25:00*1.41408*1.41227*1.4144*1.41174
07/29/2009 02:30:00*1.41227*1.41217*1.41245*1.4109
07/29/2009 02:35:00*1.41217*1.41296*1.41307*1.41145
07/29/2009 02:40:00*1.41296*1.41254*1.41307*1.41214
07/29/2009 02:45:00*1.41254*1.413*1.41304*1.41225
07/29/2009 02:50:00*1.413*1.41415*1.41429*1.4126
07/29/2009 02:55:00*1.41415*1.41385*1.41442*1.4136
07/29/2009 03:00:00*1.41385*1.41521*1.41524*1.41382
07/29/2009 03:05:00*1.41521*1.4157*1.41602*1.41502
07/29/2009 03:10:00*1.4157*1.41549*1.4157*1.41494
07/29/2009 03:15:00*1.41549*1.41574*1.41602*1.41499
07/29/2009 03:20:00*1.41574*1.41611*1.41654*1.4152
07/29/2009 03:25:00*1.41611*1.41585*1.41615*1.41545
07/29/2009 03:30:00*1.41585*1.41602*1.41649*1.41573
07/29/2009 03:35:00*1.41602*1.41552*1.41635*1.41542
07/29/2009 03:40:00*1.41552*1.41623*1.41644*1.41552
07/29/2009 03:45:00*1.41623*1.41653*1.41654*1.41545
07/29/2009 03:50:00*1.41653*1.4168*1.41724*1.41632
07/29/2009 03:55:00*1.4168*1.41653*1.41684*1.4162
07/29/2009 04:00:00*1.41653*1.41612*1.41669*1.41581
07/29/2009 04:05:00*1.41612*1.41684*1.41688*1.41585
07/29/2009 04:10:00*1.41684*1.41671*1.41727*1.41656
07/29/2009 04:15:00*1.41671*1.41691*1.41691*1.41595
07/29/2009 04:20:00*1.41691*1.41723*1.41759*1.41689
07/29/2009 04:25:00*1.41723*1.41659*1.41732*1.41655
07/29/2009 04:30:00*1.41659*1.41642*1.41672*1.41609
07/29/2009 04:35:00*1.41642*1.41572*1.4166*1.41572
07/29/2009 04:40:00*1.41572*1.41541*1.41594*1.41527
07/29/2009 04:45:00*1.41541*1.41512*1.41543*1.41469
07/29/2009 04:50:00*1.41512*1.41465*1.41544*1.41465
07/29/2009 04:55:00*1.41465*1.41508*1.4152*1.41435
07/29/2009 05:00:00*1.41508*1.41484*1.41563*1.41475
07/29/2009 05:05:00*1.41484*1.41426*1.41494*1.414
07/29/2009 05:10:00*1.41426*1.41475*1.41515*1.41421
07/29/2009 05:15:00*1.41475*1.41334*1.41484*1.41325
07/29/2009 05:20:00*1.41334*1.4132*1.41358*1.41284
07/29/2009 05:25:00*1.4132*1.41343*1.4139*1.4132
07/29/2009 05:30:00*1.41343*1.41322*1.41371*1.41295
07/29/2009 05:35:00*1.41322*1.41339*1.41364*1.41294
07/29/2009 05:40:00*1.41339*1.41445*1.41459*1.41325
07/29/2009 05:45:00*1.41445*1.41458*1.41484*1.4141
07/29/2009 05:50:00*1.41458*1.4143*1.41464*1.41419
07/29/2009 05:55:00*1.4143*1.41409*1.4143*1.41365
07/29/2009 06:00:00*1.41409*1.41439*1.41465*1.41395
07/29/2009 06:05:00*1.41439*1.41464*1.4149*1.4143
07/29/2009 06:10:00*1.41464*1.41496*1.41501*1.41451
07/29/2009 06:15:00*1.41496*1.41559*1.41574*1.41496
07/29/2009 06:20:00*1.41559*1.41561*1.41603*1.41542
07/29/2009 06:25:00*1.41561*1.41471*1.41579*1.41471
07/29/2009 06:30:00*1.41471*1.41465*1.41502*1.41455
07/29/2009 06:35:00*1.41465*1.41531*1.41533*1.41463
07/29/2009 06:40:00*1.41531*1.41523*1.41555*1.41509
07/29/2009 06:45:00*1.41523*1.41516*1.41544*1.41499
07/29/2009 06:50:00*1.41516*1.41449*1.41534*1.41442
07/29/2009 06:55:00*1.41449*1.4145*1.41458*1.41384
07/29/2009 07:00:00*1.4145*1.4136*1.41466*1.41352
07/29/2009 07:05:00*1.4136*1.41317*1.41399*1.41314
07/29/2009 07:10:00*1.41317*1.41316*1.41331*1.41255
07/29/2009 07:15:00*1.41316*1.41331*1.41339*1.4131
07/29/2009 07:20:00*1.41331*1.41324*1.41374*1.41275
07/29/2009 07:25:00*1.41324*1.41257*1.41359*1.41255
07/29/2009 07:30:00*1.41257*1.41115*1.4126*1.41112
07/29/2009 07:35:00*1.41115*1.41154*1.41154*1.41035
07/29/2009 07:40:00*1.41154*1.41138*1.41174*1.41125
07/29/2009 07:45:00*1.41138*1.41074*1.41138*1.41025
07/29/2009 07:50:00*1.41074*1.40996*1.41094*1.40976
07/29/2009 07:55:00*1.40996*1.41035*1.41082*1.40963
07/29/2009 08:00:00*1.41035*1.4094*1.41079*1.40924
07/29/2009 08:05:00*1.4094*1.41005*1.41014*1.40894
07/29/2009 08:10:00*1.41005*1.41085*1.41093*1.41005
07/29/2009 08:15:00*1.41085*1.41024*1.41092*1.41018
07/29/2009 08:20:00*1.41024*1.41089*1.41094*1.41019
07/29/2009 08:25:00*1.41089*1.41166*1.41174*1.41065
07/29/2009 08:30:00*1.41166*1.41138*1.41184*1.41118
07/29/2009 08:35:00*1.41138*1.41164*1.41221*1.41044
07/29/2009 08:40:00*1.41164*1.40991*1.41174*1.40943
07/29/2009 08:45:00*1.40991*1.40905*1.40991*1.40862
07/29/2009 08:50:00*1.40905*1.41024*1.41043*1.40905
07/29/2009 08:55:00*1.41024*1.41015*1.41024*1.40955
07/29/2009 09:00:00*1.41015*1.40992*1.41024*1.40985
07/29/2009 09:05:00*1.40992*1.41148*1.41175*1.40985
07/29/2009 09:10:00*1.41148*1.41167*1.41232*1.41131
07/29/2009 09:15:00*1.41167*1.41113*1.41169*1.41082
07/29/2009 09:20:00*1.41113*1.4104*1.41143*1.41038
07/29/2009 09:25:00*1.4104*1.41085*1.41105*1.41026
07/29/2009 09:30:00*1.41085*1.41079*1.41156*1.41079
07/29/2009 09:35:00*1.41079*1.41059*1.4113*1.41042
07/29/2009 09:40:00*1.41059*1.40858*1.41064*1.40805
07/29/2009 09:45:00*1.40858*1.40887*1.40887*1.40755
07/29/2009 09:50:00*1.40887*1.40917*1.40972*1.40875
07/29/2009 09:55:00*1.40917*1.40855*1.4095*1.40815
07/29/2009 10:00:00*1.40855*1.40878*1.40934*1.40813
07/29/2009 10:05:00*1.40878*1.41003*1.41004*1.40875
07/29/2009 10:10:00*1.41003*1.40944*1.4107*1.40941
07/29/2009 10:15:00*1.40944*1.40993*1.41004*1.40944
07/29/2009 10:20:00*1.40993*1.40899*1.4103*1.40897
07/29/2009 10:25:00*1.40899*1.40856*1.40921*1.40805
07/29/2009 10:30:00*1.40856*1.40859*1.40871*1.40815
07/29/2009 10:35:00*1.40859*1.40745*1.40859*1.40677
07/29/2009 10:40:00*1.40745*1.40725*1.40767*1.40692
07/29/2009 10:45:00*1.40725*1.40682*1.40763*1.40665
07/29/2009 10:50:00*1.40682*1.40745*1.40762*1.40619
07/29/2009 10:55:00*1.40745*1.40648*1.40781*1.40644
07/29/2009 11:00:00*1.40648*1.40613*1.40667*1.4058
07/29/2009 11:05:00*1.40613*1.40588*1.4066*1.40554
07/29/2009 11:10:00*1.40588*1.40628*1.40646*1.40514
07/29/2009 11:15:00*1.40628*1.40463*1.40648*1.40462
07/29/2009 11:20:00*1.40463*1.40357*1.4048*1.40285
07/29/2009 11:25:00*1.40357*1.40305*1.40377*1.40287
07/29/2009 11:30:00*1.40305*1.40395*1.4044*1.40285
07/29/2009 11:35:00*1.40395*1.40198*1.40408*1.40159
07/29/2009 11:40:00*1.40198*1.40216*1.40227*1.40145
07/29/2009 11:45:00*1.40216*1.4027*1.40282*1.4015
07/29/2009 11:50:00*1.4027*1.40302*1.40319*1.40259
07/29/2009 11:55:00*1.40302*1.40325*1.40383*1.40297
07/29/2009 12:00:00*1.40325*1.4031*1.40345*1.40265
07/29/2009 12:05:00*1.4031*1.40406*1.40423*1.403
07/29/2009 12:10:00*1.40406*1.4038*1.40448*1.4038
07/29/2009 12:15:00*1.4038*1.40375*1.40429*1.40355
07/29/2009 12:20:00*1.40375*1.40334*1.40393*1.40315
07/29/2009 12:25:00*1.40334*1.40297*1.40343*1.4025
07/29/2009 12:30:00*1.40297*1.40306*1.4032*1.40225
07/29/2009 12:35:00*1.40306*1.4032*1.40322*1.4027
07/29/2009 12:40:00*1.4032*1.40398*1.40412*1.40312
07/29/2009 12:45:00*1.40398*1.4041*1.40429*1.4036
07/29/2009 12:50:00*1.4041*1.40315*1.40412*1.40313
07/29/2009 12:55:00*1.40315*1.40321*1.40334*1.40283
07/29/2009 13:00:00*1.40321*1.40315*1.40334*1.403
07/29/2009 13:05:00*1.40315*1.40248*1.4032*1.40105
07/29/2009 13:10:00*1.40248*1.40102*1.4027*1.40064
07/29/2009 13:15:00*1.40102*1.40135*1.40241*1.40074
07/29/2009 13:20:00*1.40135*1.40202*1.40202*1.401
07/29/2009 13:25:00*1.40202*1.40194*1.40219*1.4014
07/29/2009 13:30:00*1.40194*1.40166*1.40194*1.4011
07/29/2009 13:35:00*1.40166*1.40182*1.40201*1.40149
07/29/2009 13:40:00*1.40182*1.40166*1.40207*1.40136
07/29/2009 13:45:00*1.40166*1.40135*1.4019*1.40135
07/29/2009 13:50:00*1.40135*1.4011*1.40144*1.40075
07/29/2009 13:55:00*1.4011*1.4012*1.40133*1.40074
07/29/2009 14:00:00*1.4012*1.40127*1.40155*1.40085
07/29/2009 14:05:00*1.40127*1.40124*1.40161*1.40085
07/29/2009 14:10:00*1.40124*1.40075*1.40131*1.40072
07/29/2009 14:15:00*1.40075*1.40105*1.40122*1.4007
07/29/2009 14:20:00*1.40105*1.40159*1.40171*1.40089
07/29/2009 14:25:00*1.40159*1.40227*1.40239*1.4013
07/29/2009 14:30:00*1.40227*1.40265*1.4028*1.40226
07/29/2009 14:35:00*1.40265*1.40272*1.40282*1.40255
07/29/2009 14:40:00*1.40272*1.40245*1.4028*1.40241
07/29/2009 14:45:00*1.40245*1.4016*1.4026*1.4016
07/29/2009 14:50:00*1.4016*1.4012*1.40171*1.40103
07/29/2009 14:55:00*1.4012*1.4012*1.40131*1.40107
07/29/2009 15:00:00*1.4012*1.4007*1.4013*1.40065
07/29/2009 15:05:00*1.4007*1.40175*1.40175*1.4007
07/29/2009 15:10:00*1.40175*1.40185*1.40204*1.40164
07/29/2009 15:15:00*1.40185*1.40245*1.40262*1.40185
07/29/2009 15:20:00*1.40245*1.4022*1.40263*1.40205
07/29/2009 15:25:00*1.4022*1.40319*1.40324*1.40217
07/29/2009 15:30:00*1.40319*1.40322*1.40331*1.40315
07/29/2009 15:35:00*1.40322*1.40323*1.4033*1.4032
07/29/2009 15:40:00*1.40323*1.40396*1.40411*1.4032
07/29/2009 15:45:00*1.40396*1.40354*1.40396*1.40345
07/29/2009 15:50:00*1.40354*1.40399*1.4041*1.40351
07/29/2009 15:55:00*1.40399*1.40352*1.404*1.4034
07/29/2009 16:00:00*1.40352*1.40335*1.40356*1.4032
07/29/2009 16:05:00*1.40335*1.40352*1.40361*1.40325
07/29/2009 16:10:00*1.40352*1.40357*1.4036*1.40345
07/29/2009 16:15:00*1.40357*1.40358*1.40389*1.40353
07/29/2009 16:20:00*1.40358*1.40348*1.40375*1.40335
07/29/2009 16:25:00*1.40348*1.4036*1.40369*1.40345
07/29/2009 16:30:00*1.4036*1.4037*1.40375*1.40355
07/29/2009 16:35:00*1.4037*1.40404*1.4041*1.40365
07/29/2009 16:40:00*1.40404*1.40415*1.40437*1.40399
07/29/2009 16:45:00*1.40415*1.40469*1.40499*1.4041
07/29/2009 16:50:00*1.40469*1.4044*1.4048*1.4043
07/29/2009 16:55:00*1.4044*1.40495*1.40496*1.40435
07/29/2009 17:00:00*1.40495*1.40469*1.40524*1.40464
