07/27/2009 17:05:00*1.42288*1.42329*1.42359*1.42263
07/27/2009 17:10:00*1.42329*1.42353*1.42374*1.42313
07/27/2009 17:15:00*1.42353*1.42414*1.42429*1.42348
07/27/2009 17:20:00*1.42414*1.42404*1.42414*1.42393
07/27/2009 17:25:00*1.42404*1.42408*1.42408*1.42403
07/27/2009 17:30:00*1.42408*1.42414*1.42418*1.42402
07/27/2009 17:35:00*1.42414*1.42432*1.42442*1.42412
07/27/2009 17:40:00*1.42432*1.42427*1.42457*1.42412
07/27/2009 17:45:00*1.42427*1.42449*1.42449*1.42427
07/27/2009 17:50:00*1.42449*1.42435*1.42449*1.42428
07/27/2009 17:55:00*1.42435*1.42422*1.42435*1.42403
07/27/2009 18:00:00*1.42422*1.42412*1.42424*1.42407
07/27/2009 18:05:00*1.42412*1.42383*1.42412*1.42363
07/27/2009 18:10:00*1.42383*1.42443*1.42463*1.42378
07/27/2009 18:15:00*1.42443*1.42423*1.42452*1.42423
07/27/2009 18:20:00*1.42423*1.42399*1.42423*1.42392
07/27/2009 18:25:00*1.42399*1.42418*1.42423*1.42375
07/27/2009 18:30:00*1.42418*1.42428*1.42458*1.42418
07/27/2009 18:35:00*1.42428*1.42408*1.42428*1.42396
07/27/2009 18:40:00*1.42408*1.42413*1.42413*1.42408
07/27/2009 18:45:00*1.42413*1.42408*1.42413*1.42393
07/27/2009 18:50:00*1.42408*1.42388*1.42408*1.42378
07/27/2009 18:55:00*1.42388*1.42406*1.42411*1.42388
07/27/2009 19:00:00*1.42406*1.42407*1.42409*1.42398
07/27/2009 19:05:00*1.42407*1.42343*1.42413*1.42343
07/27/2009 19:10:00*1.42343*1.42357*1.42363*1.42328
07/27/2009 19:15:00*1.42357*1.42343*1.42357*1.42338
07/27/2009 19:20:00*1.42343*1.42333*1.42348*1.42327
07/27/2009 19:25:00*1.42333*1.42303*1.42333*1.42289
07/27/2009 19:30:00*1.42303*1.42289*1.42323*1.42288
07/27/2009 19:35:00*1.42289*1.42353*1.42368*1.42288
07/27/2009 19:40:00*1.42353*1.42368*1.42368*1.42347
07/27/2009 19:45:00*1.42368*1.42418*1.42427*1.4236
07/27/2009 19:50:00*1.42418*1.42449*1.42459*1.42418
07/27/2009 19:55:00*1.42449*1.42445*1.42449*1.42423
07/27/2009 20:00:00*1.42445*1.4244*1.42448*1.42428
07/27/2009 20:05:00*1.4244*1.42354*1.42446*1.42352
07/27/2009 20:10:00*1.42354*1.423*1.42373*1.42294
07/27/2009 20:15:00*1.423*1.42322*1.42342*1.42274
07/27/2009 20:20:00*1.42322*1.4238*1.42387*1.42305
07/27/2009 20:25:00*1.4238*1.42348*1.42393*1.42333
07/27/2009 20:30:00*1.42348*1.42306*1.42391*1.42273
07/27/2009 20:35:00*1.42306*1.42253*1.42306*1.42233
07/27/2009 20:40:00*1.42253*1.4225*1.42321*1.42248
07/27/2009 20:45:00*1.4225*1.42281*1.42313*1.42248
07/27/2009 20:50:00*1.42281*1.4232*1.4233*1.42278
07/27/2009 20:55:00*1.4232*1.42237*1.42328*1.42237
07/27/2009 21:00:00*1.42237*1.42323*1.42348*1.42237
07/27/2009 21:05:00*1.42323*1.42391*1.42405*1.42323
07/27/2009 21:10:00*1.42391*1.42338*1.42408*1.42316
07/27/2009 21:15:00*1.42338*1.42348*1.42372*1.42338
07/27/2009 21:20:00*1.42348*1.4234*1.42369*1.42328
07/27/2009 21:25:00*1.4234*1.4235*1.42364*1.42316
07/27/2009 21:30:00*1.4235*1.42325*1.42351*1.4232
07/27/2009 21:35:00*1.42325*1.4235*1.42354*1.42314
07/27/2009 21:40:00*1.4235*1.42333*1.4235*1.42318
07/27/2009 21:45:00*1.42333*1.42338*1.42339*1.42313
07/27/2009 21:50:00*1.42338*1.42328*1.42338*1.42321
07/27/2009 21:55:00*1.42328*1.42333*1.42349*1.42318
07/27/2009 22:00:00*1.42333*1.42328*1.42339*1.42313
07/27/2009 22:05:00*1.42328*1.42328*1.42348*1.42327
07/27/2009 22:10:00*1.42328*1.42314*1.42338*1.42282
07/27/2009 22:15:00*1.42314*1.42278*1.42329*1.42275
07/27/2009 22:20:00*1.42278*1.42258*1.4231*1.42248
07/27/2009 22:25:00*1.42258*1.42276*1.42298*1.42241
07/27/2009 22:30:00*1.42276*1.42271*1.42283*1.42238
07/27/2009 22:35:00*1.42271*1.42253*1.42278*1.42233
07/27/2009 22:40:00*1.42253*1.4219*1.42253*1.42175
07/27/2009 22:45:00*1.4219*1.42236*1.42239*1.42188
07/27/2009 22:50:00*1.42236*1.42243*1.42252*1.42228
07/27/2009 22:55:00*1.42243*1.42253*1.42259*1.42238
07/27/2009 23:00:00*1.42253*1.42249*1.42259*1.42239
07/27/2009 23:05:00*1.42249*1.42296*1.42319*1.42248
07/27/2009 23:10:00*1.42296*1.42322*1.42339*1.42294
07/27/2009 23:15:00*1.42322*1.42359*1.42379*1.42322
07/27/2009 23:20:00*1.42359*1.42342*1.42407*1.42318
07/27/2009 23:25:00*1.42342*1.42385*1.42409*1.42342
07/27/2009 23:30:00*1.42385*1.42408*1.42428*1.42379
07/27/2009 23:35:00*1.42408*1.4241*1.4242*1.4237
07/27/2009 23:40:00*1.4241*1.42389*1.4245*1.42389
07/27/2009 23:45:00*1.42389*1.42414*1.42428*1.42373
07/27/2009 23:50:00*1.42414*1.42429*1.42443*1.42408
07/27/2009 23:55:00*1.42429*1.42433*1.42453*1.424
07/28/2009 00:00:00*1.42433*1.42413*1.42458*1.42403
07/28/2009 00:05:00*1.42413*1.42433*1.42438*1.42413
07/28/2009 00:10:00*1.42433*1.42479*1.42488*1.42422
07/28/2009 00:15:00*1.42479*1.42553*1.42603*1.42478
07/28/2009 00:20:00*1.42553*1.42521*1.42603*1.42521
07/28/2009 00:25:00*1.42521*1.42561*1.42566*1.42514
07/28/2009 00:30:00*1.42561*1.42518*1.42561*1.42516
07/28/2009 00:35:00*1.42518*1.42541*1.42548*1.42511
07/28/2009 00:40:00*1.42541*1.42548*1.42569*1.42533
07/28/2009 00:45:00*1.42548*1.42541*1.42593*1.42538
07/28/2009 00:50:00*1.42541*1.42592*1.42615*1.42538
07/28/2009 00:55:00*1.42592*1.42568*1.42608*1.42548
07/28/2009 01:00:00*1.42568*1.42582*1.42583*1.42533
07/28/2009 01:05:00*1.42582*1.42581*1.42603*1.42543
07/28/2009 01:10:00*1.42581*1.42568*1.42582*1.42558
07/28/2009 01:15:00*1.42568*1.42548*1.42568*1.42539
07/28/2009 01:20:00*1.42548*1.42628*1.42669*1.42543
07/28/2009 01:25:00*1.42628*1.42666*1.42669*1.42628
07/28/2009 01:30:00*1.42666*1.42668*1.42689*1.42651
07/28/2009 01:35:00*1.42668*1.42648*1.42689*1.42648
07/28/2009 01:40:00*1.42648*1.42638*1.42663*1.42623
07/28/2009 01:45:00*1.42638*1.42719*1.42729*1.42634
07/28/2009 01:50:00*1.42719*1.42752*1.4277*1.42698
07/28/2009 01:55:00*1.42752*1.42713*1.42757*1.42703
07/28/2009 02:00:00*1.42713*1.4278*1.4279*1.42703
07/28/2009 02:05:00*1.4278*1.42733*1.42793*1.42722
07/28/2009 02:10:00*1.42733*1.42798*1.42823*1.4273
07/28/2009 02:15:00*1.42798*1.42845*1.42872*1.42798
07/28/2009 02:20:00*1.42845*1.42805*1.42853*1.42778
07/28/2009 02:25:00*1.42805*1.42751*1.42807*1.4271
07/28/2009 02:30:00*1.42751*1.42772*1.42789*1.42728
07/28/2009 02:35:00*1.42772*1.42726*1.42805*1.42709
07/28/2009 02:40:00*1.42726*1.42747*1.42802*1.42705
07/28/2009 02:45:00*1.42747*1.4274*1.42783*1.42723
07/28/2009 02:50:00*1.4274*1.42689*1.42751*1.42685
07/28/2009 02:55:00*1.42689*1.42733*1.42738*1.42685
07/28/2009 03:00:00*1.42733*1.4276*1.42772*1.42725
07/28/2009 03:05:00*1.4276*1.42825*1.42827*1.42725
07/28/2009 03:10:00*1.42825*1.42888*1.42941*1.42823
07/28/2009 03:15:00*1.42888*1.42898*1.43033*1.42874
07/28/2009 03:20:00*1.42898*1.4288*1.42928*1.42832
07/28/2009 03:25:00*1.4288*1.42859*1.42915*1.42839
07/28/2009 03:30:00*1.42859*1.42848*1.42862*1.42744
07/28/2009 03:35:00*1.42848*1.42879*1.42911*1.42835
07/28/2009 03:40:00*1.42879*1.42954*1.42963*1.42879
07/28/2009 03:45:00*1.42954*1.42955*1.43006*1.42929
07/28/2009 03:50:00*1.42955*1.42941*1.42968*1.42895
07/28/2009 03:55:00*1.42941*1.42881*1.42944*1.42872
07/28/2009 04:00:00*1.42881*1.42812*1.42893*1.42793
07/28/2009 04:05:00*1.42812*1.4277*1.42838*1.42725
07/28/2009 04:10:00*1.4277*1.42828*1.42834*1.42765
07/28/2009 04:15:00*1.42828*1.42854*1.42887*1.42824
07/28/2009 04:20:00*1.42854*1.4288*1.42902*1.42835
07/28/2009 04:25:00*1.4288*1.42855*1.42899*1.42855
07/28/2009 04:30:00*1.42855*1.42863*1.42884*1.42835
07/28/2009 04:35:00*1.42863*1.42762*1.42868*1.4276
07/28/2009 04:40:00*1.42762*1.42698*1.42783*1.42685
07/28/2009 04:45:00*1.42698*1.42724*1.42759*1.42685
07/28/2009 04:50:00*1.42724*1.427*1.42793*1.4269
07/28/2009 04:55:00*1.427*1.42735*1.42756*1.42682
07/28/2009 05:00:00*1.42735*1.4266*1.42735*1.42625
07/28/2009 05:05:00*1.4266*1.42612*1.42672*1.42595
07/28/2009 05:10:00*1.42612*1.42715*1.42723*1.42612
07/28/2009 05:15:00*1.42715*1.42785*1.42804*1.42703
07/28/2009 05:20:00*1.42785*1.42849*1.42864*1.42755
07/28/2009 05:25:00*1.42849*1.42792*1.42852*1.42778
07/28/2009 05:30:00*1.42792*1.42798*1.42814*1.42752
07/28/2009 05:35:00*1.42798*1.4274*1.42798*1.42725
07/28/2009 05:40:00*1.4274*1.42754*1.42763*1.42724
07/28/2009 05:45:00*1.42754*1.42781*1.42783*1.42751
07/28/2009 05:50:00*1.42781*1.42654*1.42781*1.4263
07/28/2009 05:55:00*1.42654*1.42686*1.42698*1.42645
07/28/2009 06:00:00*1.42686*1.42705*1.42731*1.42659
07/28/2009 06:05:00*1.42705*1.42741*1.42752*1.427
07/28/2009 06:10:00*1.42741*1.42679*1.42741*1.42679
07/28/2009 06:15:00*1.42679*1.42747*1.42751*1.42675
07/28/2009 06:20:00*1.42747*1.42775*1.42785*1.42725
07/28/2009 06:25:00*1.42775*1.42781*1.4279*1.42765
07/28/2009 06:30:00*1.42781*1.42763*1.42784*1.42751
07/28/2009 06:35:00*1.42763*1.42773*1.42791*1.42755
07/28/2009 06:40:00*1.42773*1.4274*1.42801*1.4274
07/28/2009 06:45:00*1.4274*1.42731*1.42757*1.42695
07/28/2009 06:50:00*1.42731*1.42729*1.42752*1.42706
07/28/2009 06:55:00*1.42729*1.42708*1.42742*1.42688
07/28/2009 07:00:00*1.42708*1.42663*1.42719*1.42661
07/28/2009 07:05:00*1.42663*1.42689*1.42694*1.42635
07/28/2009 07:10:00*1.42689*1.42721*1.42742*1.42689
07/28/2009 07:15:00*1.42721*1.42725*1.42732*1.42685
07/28/2009 07:20:00*1.42725*1.42615*1.42738*1.42608
07/28/2009 07:25:00*1.42615*1.42588*1.42623*1.42534
07/28/2009 07:30:00*1.42588*1.4257*1.42588*1.42483
07/28/2009 07:35:00*1.4257*1.42546*1.42613*1.4253
07/28/2009 07:40:00*1.42546*1.42531*1.4256*1.42453
07/28/2009 07:45:00*1.42531*1.4244*1.42531*1.4244
07/28/2009 07:50:00*1.4244*1.4237*1.42458*1.42363
07/28/2009 07:55:00*1.4237*1.42303*1.42374*1.42275
07/28/2009 08:00:00*1.42303*1.42275*1.42309*1.42209
07/28/2009 08:05:00*1.42275*1.42339*1.4235*1.4225
07/28/2009 08:10:00*1.42339*1.42325*1.42358*1.42277
07/28/2009 08:15:00*1.42325*1.42286*1.4233*1.42254
07/28/2009 08:20:00*1.42286*1.42321*1.42336*1.42234
07/28/2009 08:25:00*1.42321*1.42287*1.42334*1.42283
07/28/2009 08:30:00*1.42287*1.42328*1.42329*1.42278
07/28/2009 08:35:00*1.42328*1.42271*1.42349*1.42265
07/28/2009 08:40:00*1.42271*1.42181*1.42271*1.42168
07/28/2009 08:45:00*1.42181*1.42181*1.42231*1.42165
07/28/2009 08:50:00*1.42181*1.42291*1.42314*1.4218
07/28/2009 08:55:00*1.42291*1.42337*1.42343*1.42271
07/28/2009 09:00:00*1.42337*1.42341*1.42364*1.42312
07/28/2009 09:05:00*1.42341*1.42316*1.42351*1.42293
07/28/2009 09:10:00*1.42316*1.42218*1.42325*1.42204
07/28/2009 09:15:00*1.42218*1.42143*1.42249*1.42129
07/28/2009 09:20:00*1.42143*1.42059*1.42151*1.42055
07/28/2009 09:25:00*1.42059*1.4191*1.42063*1.41875
07/28/2009 09:30:00*1.4191*1.41853*1.41919*1.41833
07/28/2009 09:35:00*1.41853*1.4185*1.41882*1.41815
07/28/2009 09:40:00*1.4185*1.4199*1.4199*1.41839
07/28/2009 09:45:00*1.4199*1.41939*1.42003*1.41934
07/28/2009 09:50:00*1.41939*1.42004*1.42004*1.41881
07/28/2009 09:55:00*1.42004*1.42005*1.42034*1.41974
07/28/2009 10:00:00*1.42005*1.41992*1.42079*1.41992
07/28/2009 10:05:00*1.41992*1.41908*1.42014*1.41815
07/28/2009 10:10:00*1.41908*1.41764*1.41928*1.41752
07/28/2009 10:15:00*1.41764*1.41627*1.41792*1.41602
07/28/2009 10:20:00*1.41627*1.41662*1.41694*1.41595
07/28/2009 10:25:00*1.41662*1.41654*1.41682*1.41632
07/28/2009 10:30:00*1.41654*1.41681*1.41717*1.41654
07/28/2009 10:35:00*1.41681*1.41711*1.4175*1.41665
07/28/2009 10:40:00*1.41711*1.41716*1.41729*1.41665
07/28/2009 10:45:00*1.41716*1.41718*1.41736*1.41695
07/28/2009 10:50:00*1.41718*1.41745*1.4178*1.41702
07/28/2009 10:55:00*1.41745*1.41774*1.41779*1.41745
07/28/2009 11:00:00*1.41774*1.41769*1.418*1.41749
07/28/2009 11:05:00*1.41769*1.41725*1.41772*1.41715
07/28/2009 11:10:00*1.41725*1.41632*1.41729*1.41632
07/28/2009 11:15:00*1.41632*1.41368*1.41632*1.41364
07/28/2009 11:20:00*1.41368*1.4143*1.41473*1.41365
07/28/2009 11:25:00*1.4143*1.41453*1.41479*1.41422
07/28/2009 11:30:00*1.41453*1.41334*1.41463*1.41305
07/28/2009 11:35:00*1.41334*1.41311*1.41379*1.41311
07/28/2009 11:40:00*1.41311*1.41387*1.41387*1.41295
07/28/2009 11:45:00*1.41387*1.4142*1.41449*1.41387
07/28/2009 11:50:00*1.4142*1.41493*1.41502*1.41415
07/28/2009 11:55:00*1.41493*1.41582*1.41583*1.41489
07/28/2009 12:00:00*1.41582*1.4153*1.41593*1.4153
07/28/2009 12:05:00*1.4153*1.41568*1.4159*1.4149
07/28/2009 12:10:00*1.41568*1.41524*1.41568*1.41483
07/28/2009 12:15:00*1.41524*1.41595*1.41597*1.4152
07/28/2009 12:20:00*1.41595*1.41642*1.41656*1.4158
07/28/2009 12:25:00*1.41642*1.41654*1.41695*1.41629
07/28/2009 12:30:00*1.41654*1.41645*1.41682*1.41635
07/28/2009 12:35:00*1.41645*1.4167*1.41692*1.41645
07/28/2009 12:40:00*1.4167*1.4167*1.41689*1.41655
07/28/2009 12:45:00*1.4167*1.41615*1.41674*1.41615
07/28/2009 12:50:00*1.41615*1.41539*1.41619*1.4152
07/28/2009 12:55:00*1.41539*1.41583*1.41609*1.41539
07/28/2009 13:00:00*1.41583*1.4163*1.4163*1.41572
07/28/2009 13:05:00*1.4163*1.4152*1.4163*1.41504
07/28/2009 13:10:00*1.4152*1.4162*1.4162*1.41497
07/28/2009 13:15:00*1.4162*1.41697*1.4172*1.41605
07/28/2009 13:20:00*1.41697*1.4163*1.41704*1.4162
07/28/2009 13:25:00*1.4163*1.41705*1.41719*1.4163
07/28/2009 13:30:00*1.41705*1.41633*1.41705*1.41633
07/28/2009 13:35:00*1.41633*1.41633*1.4167*1.41633
07/28/2009 13:40:00*1.41633*1.41623*1.41655*1.41613
07/28/2009 13:45:00*1.41623*1.41639*1.41685*1.4162
07/28/2009 13:50:00*1.41639*1.41608*1.41659*1.41598
07/28/2009 13:55:00*1.41608*1.4163*1.41635*1.41595
07/28/2009 14:00:00*1.4163*1.41615*1.41669*1.416
07/28/2009 14:05:00*1.41615*1.41607*1.41619*1.41545
07/28/2009 14:10:00*1.41607*1.4163*1.41637*1.41574
07/28/2009 14:15:00*1.4163*1.41662*1.41679*1.41573
07/28/2009 14:20:00*1.41662*1.41661*1.41689*1.41655
07/28/2009 14:25:00*1.41661*1.41675*1.4171*1.41645
07/28/2009 14:30:00*1.41675*1.41665*1.41679*1.4165
07/28/2009 14:35:00*1.41665*1.4176*1.41772*1.41665
07/28/2009 14:40:00*1.4176*1.41788*1.41823*1.41742
07/28/2009 14:45:00*1.41788*1.41731*1.41829*1.41725
07/28/2009 14:50:00*1.41731*1.41765*1.41778*1.41713
07/28/2009 14:55:00*1.41765*1.4174*1.41774*1.41739
07/28/2009 15:00:00*1.4174*1.4176*1.41775*1.4173
07/28/2009 15:05:00*1.4176*1.41797*1.41797*1.41732
07/28/2009 15:10:00*1.41797*1.41751*1.418*1.41751
07/28/2009 15:15:00*1.41751*1.41753*1.41772*1.41716
07/28/2009 15:20:00*1.41753*1.41657*1.41765*1.41657
07/28/2009 15:25:00*1.41657*1.41611*1.41658*1.41598
07/28/2009 15:30:00*1.41611*1.41631*1.41642*1.41611
07/28/2009 15:35:00*1.41631*1.41617*1.41646*1.41581
07/28/2009 15:40:00*1.41617*1.41609*1.41625*1.41589
07/28/2009 15:45:00*1.41609*1.41647*1.41652*1.41604
07/28/2009 15:50:00*1.41647*1.41685*1.41693*1.41644
07/28/2009 15:55:00*1.41685*1.41688*1.4171*1.41684
07/28/2009 16:00:00*1.41688*1.41702*1.41702*1.41682
07/28/2009 16:05:00*1.41702*1.41698*1.41719*1.41684
07/28/2009 16:10:00*1.41698*1.41679*1.41698*1.41672
07/28/2009 16:15:00*1.41679*1.41662*1.41693*1.41654
07/28/2009 16:20:00*1.41662*1.41649*1.41673*1.41643
07/28/2009 16:25:00*1.41649*1.41653*1.41656*1.41625
07/28/2009 16:30:00*1.41653*1.41663*1.41678*1.4164
07/28/2009 16:35:00*1.41663*1.4163*1.41668*1.41629
07/28/2009 16:40:00*1.4163*1.41629*1.41648*1.41609
07/28/2009 16:45:00*1.41629*1.41664*1.41665*1.41623
07/28/2009 16:50:00*1.41664*1.41667*1.41688*1.41658
07/28/2009 16:55:00*1.41667*1.41673*1.41673*1.41658
07/28/2009 17:00:00*1.41673*1.41644*1.41673*1.41634
