07/26/2009 17:05:00*1.42152*1.42152*1.42152*1.42152
07/26/2009 17:10:00*1.42152*1.42152*1.42152*1.42152
07/26/2009 17:15:00*1.42152*1.42199*1.42204*1.42152
07/26/2009 17:20:00*1.42199*1.42204*1.42214*1.42189
07/26/2009 17:25:00*1.42204*1.42164*1.42204*1.42161
07/26/2009 17:30:00*1.42164*1.42168*1.42168*1.42164
07/26/2009 17:35:00*1.42168*1.42243*1.42243*1.42168
07/26/2009 17:40:00*1.42243*1.42223*1.42248*1.42223
07/26/2009 17:45:00*1.42223*1.42201*1.42226*1.42173
07/26/2009 17:50:00*1.42201*1.42248*1.42258*1.42168
07/26/2009 17:55:00*1.42248*1.42297*1.42297*1.42233
07/26/2009 18:00:00*1.42297*1.42276*1.42297*1.42251
07/26/2009 18:05:00*1.42276*1.42254*1.42284*1.42234
07/26/2009 18:10:00*1.42254*1.42204*1.42266*1.42204
07/26/2009 18:15:00*1.42204*1.42198*1.42246*1.42192
07/26/2009 18:20:00*1.42198*1.42163*1.42198*1.42148
07/26/2009 18:25:00*1.42163*1.42129*1.42163*1.42123
07/26/2009 18:30:00*1.42129*1.42113*1.42143*1.42108
07/26/2009 18:35:00*1.42113*1.42073*1.42124*1.42063
07/26/2009 18:40:00*1.42073*1.42098*1.42103*1.42073
07/26/2009 18:45:00*1.42098*1.42118*1.42118*1.42046
07/26/2009 18:50:00*1.42118*1.42046*1.42118*1.42028
07/26/2009 18:55:00*1.42046*1.42075*1.42078*1.42028
07/26/2009 19:00:00*1.42075*1.42161*1.42164*1.42071
07/26/2009 19:05:00*1.42161*1.42101*1.42161*1.42091
07/26/2009 19:10:00*1.42101*1.42093*1.42118*1.42088
07/26/2009 19:15:00*1.42093*1.42015*1.42099*1.42015
07/26/2009 19:20:00*1.42015*1.41998*1.42015*1.41983
07/26/2009 19:25:00*1.41998*1.42003*1.42008*1.41987
07/26/2009 19:30:00*1.42003*1.41946*1.42004*1.41931
07/26/2009 19:35:00*1.41946*1.41931*1.41958*1.41931
07/26/2009 19:40:00*1.41931*1.41958*1.41968*1.41931
07/26/2009 19:45:00*1.41958*1.41953*1.41973*1.41944
07/26/2009 19:50:00*1.41953*1.41888*1.41953*1.41873
07/26/2009 19:55:00*1.41888*1.41917*1.41936*1.41873
07/26/2009 20:00:00*1.41917*1.41925*1.41943*1.41908
07/26/2009 20:05:00*1.41925*1.41823*1.41929*1.41821
07/26/2009 20:10:00*1.41823*1.41793*1.41838*1.41738
07/26/2009 20:15:00*1.41793*1.41736*1.41802*1.41728
07/26/2009 20:20:00*1.41736*1.41786*1.41791*1.41704
07/26/2009 20:25:00*1.41786*1.4183*1.41833*1.41773
07/26/2009 20:30:00*1.4183*1.41843*1.4185*1.41818
07/26/2009 20:35:00*1.41843*1.41878*1.41878*1.41823
07/26/2009 20:40:00*1.41878*1.41953*1.41958*1.41873
07/26/2009 20:45:00*1.41953*1.41958*1.42003*1.41943
07/26/2009 20:50:00*1.41958*1.41971*1.41979*1.41934
07/26/2009 20:55:00*1.41971*1.41933*1.42005*1.41933
07/26/2009 21:00:00*1.41933*1.41951*1.41951*1.41915
07/26/2009 21:05:00*1.41951*1.42103*1.42107*1.41951
07/26/2009 21:10:00*1.42103*1.42144*1.4215*1.42072
07/26/2009 21:15:00*1.42144*1.4214*1.42152*1.42103
07/26/2009 21:20:00*1.4214*1.42159*1.4221*1.4214
07/26/2009 21:25:00*1.42159*1.42154*1.4216*1.42113
07/26/2009 21:30:00*1.42154*1.42145*1.42156*1.42143
07/26/2009 21:35:00*1.42145*1.4214*1.42145*1.42113
07/26/2009 21:40:00*1.4214*1.42202*1.42209*1.42122
07/26/2009 21:45:00*1.42202*1.42178*1.42219*1.42175
07/26/2009 21:50:00*1.42178*1.42189*1.42198*1.42173
07/26/2009 21:55:00*1.42189*1.42156*1.42189*1.42153
07/26/2009 22:00:00*1.42156*1.42162*1.42185*1.42151
07/26/2009 22:05:00*1.42162*1.4207*1.42165*1.42065
07/26/2009 22:10:00*1.4207*1.42068*1.4208*1.42041
07/26/2009 22:15:00*1.42068*1.42078*1.42079*1.42058
07/26/2009 22:20:00*1.42078*1.42083*1.42144*1.42078
07/26/2009 22:25:00*1.42083*1.42068*1.42083*1.42068
07/26/2009 22:30:00*1.42068*1.4207*1.42073*1.42058
07/26/2009 22:35:00*1.4207*1.4212*1.42133*1.42068
07/26/2009 22:40:00*1.4212*1.42125*1.42146*1.42115
07/26/2009 22:45:00*1.42125*1.42127*1.42132*1.42105
07/26/2009 22:50:00*1.42127*1.42134*1.42148*1.42109
07/26/2009 22:55:00*1.42134*1.42125*1.42138*1.42121
07/26/2009 23:00:00*1.42125*1.42178*1.42191*1.42125
07/26/2009 23:05:00*1.42178*1.42198*1.42214*1.42178
07/26/2009 23:10:00*1.42198*1.42199*1.42221*1.42189
07/26/2009 23:15:00*1.42199*1.42201*1.42211*1.42179
07/26/2009 23:20:00*1.42201*1.422*1.42209*1.42183
07/26/2009 23:25:00*1.422*1.42253*1.42263*1.42193
07/26/2009 23:30:00*1.42253*1.42248*1.4226*1.42228
07/26/2009 23:35:00*1.42248*1.42243*1.42254*1.42233
07/26/2009 23:40:00*1.42243*1.42253*1.42254*1.42239
07/26/2009 23:45:00*1.42253*1.42281*1.42342*1.42248
07/26/2009 23:50:00*1.42281*1.42274*1.42318*1.42274
07/26/2009 23:55:00*1.42274*1.42273*1.42293*1.42248
07/27/2009 00:00:00*1.42273*1.42306*1.4233*1.4227
07/27/2009 00:05:00*1.42306*1.42303*1.42358*1.42296
07/27/2009 00:10:00*1.42303*1.42282*1.42309*1.42246
07/27/2009 00:15:00*1.42282*1.42239*1.42288*1.42228
07/27/2009 00:20:00*1.42239*1.42249*1.42259*1.42216
07/27/2009 00:25:00*1.42249*1.42256*1.42329*1.42231
07/27/2009 00:30:00*1.42256*1.42243*1.42259*1.42221
07/27/2009 00:35:00*1.42243*1.42272*1.42278*1.4224
07/27/2009 00:40:00*1.42272*1.42262*1.42282*1.42243
07/27/2009 00:45:00*1.42262*1.4225*1.42269*1.42248
07/27/2009 00:50:00*1.4225*1.42244*1.42268*1.42223
07/27/2009 00:55:00*1.42244*1.42278*1.42292*1.42231
07/27/2009 01:00:00*1.42278*1.42351*1.42362*1.42278
07/27/2009 01:05:00*1.42351*1.42353*1.42359*1.42337
07/27/2009 01:10:00*1.42353*1.42392*1.42408*1.42353
07/27/2009 01:15:00*1.42392*1.42363*1.42392*1.42358
07/27/2009 01:20:00*1.42363*1.42319*1.42363*1.42302
07/27/2009 01:25:00*1.42319*1.42337*1.42343*1.42296
07/27/2009 01:30:00*1.42337*1.42343*1.42349*1.42318
07/27/2009 01:35:00*1.42343*1.4227*1.42351*1.42268
07/27/2009 01:40:00*1.4227*1.42421*1.42451*1.4227
07/27/2009 01:45:00*1.42421*1.42388*1.42421*1.4238
07/27/2009 01:50:00*1.42388*1.42406*1.42409*1.42353
07/27/2009 01:55:00*1.42406*1.42385*1.42438*1.42373
07/27/2009 02:00:00*1.42385*1.42433*1.42449*1.42372
07/27/2009 02:05:00*1.42433*1.42437*1.4246*1.42408
07/27/2009 02:10:00*1.42437*1.4244*1.4252*1.42418
07/27/2009 02:15:00*1.4244*1.42408*1.42473*1.42398
07/27/2009 02:20:00*1.42408*1.42415*1.42462*1.42388
07/27/2009 02:25:00*1.42415*1.42468*1.42493*1.42413
07/27/2009 02:30:00*1.42468*1.42498*1.42513*1.42425
07/27/2009 02:35:00*1.42498*1.42586*1.42586*1.42494
07/27/2009 02:40:00*1.42586*1.42616*1.4262*1.42506
07/27/2009 02:45:00*1.42616*1.42613*1.42667*1.4258
07/27/2009 02:50:00*1.42613*1.42635*1.42658*1.42604
07/27/2009 02:55:00*1.42635*1.42539*1.4264*1.42508
07/27/2009 03:00:00*1.42539*1.42588*1.42625*1.42528
07/27/2009 03:05:00*1.42588*1.42574*1.42601*1.42528
07/27/2009 03:10:00*1.42574*1.42416*1.42584*1.42384
07/27/2009 03:15:00*1.42416*1.42472*1.42477*1.42397
07/27/2009 03:20:00*1.42472*1.42456*1.42511*1.4242
07/27/2009 03:25:00*1.42456*1.42518*1.42545*1.42446
07/27/2009 03:30:00*1.42518*1.42532*1.42542*1.4247
07/27/2009 03:35:00*1.42532*1.42511*1.42542*1.42474
07/27/2009 03:40:00*1.42511*1.4249*1.42539*1.4247
07/27/2009 03:45:00*1.4249*1.42412*1.4252*1.42407
07/27/2009 03:50:00*1.42412*1.42383*1.42423*1.42333
07/27/2009 03:55:00*1.42383*1.42491*1.42537*1.42383
07/27/2009 04:00:00*1.42491*1.425*1.42551*1.42485
07/27/2009 04:05:00*1.425*1.425*1.42543*1.42488
07/27/2009 04:10:00*1.425*1.42357*1.42533*1.4235
07/27/2009 04:15:00*1.42357*1.4234*1.42366*1.42293
07/27/2009 04:20:00*1.4234*1.42392*1.42393*1.42323
07/27/2009 04:25:00*1.42392*1.424*1.4241*1.42363
07/27/2009 04:30:00*1.424*1.42413*1.42429*1.42361
07/27/2009 04:35:00*1.42413*1.42436*1.42468*1.42399
07/27/2009 04:40:00*1.42436*1.42363*1.42446*1.42361
07/27/2009 04:45:00*1.42363*1.4243*1.42452*1.42363
07/27/2009 04:50:00*1.4243*1.42434*1.42442*1.4242
07/27/2009 04:55:00*1.42434*1.42422*1.42439*1.42404
07/27/2009 05:00:00*1.42422*1.42452*1.42457*1.424
07/27/2009 05:05:00*1.42452*1.42438*1.4253*1.42432
07/27/2009 05:10:00*1.42438*1.42472*1.4248*1.4242
07/27/2009 05:15:00*1.42472*1.42524*1.42529*1.42458
07/27/2009 05:20:00*1.42524*1.42538*1.42572*1.42515
07/27/2009 05:25:00*1.42538*1.42564*1.42584*1.42532
07/27/2009 05:30:00*1.42564*1.4254*1.42594*1.4254
07/27/2009 05:35:00*1.4254*1.42549*1.4256*1.4253
07/27/2009 05:40:00*1.42549*1.42542*1.42564*1.42533
07/27/2009 05:45:00*1.42542*1.42565*1.42565*1.42533
07/27/2009 05:50:00*1.42565*1.42568*1.4262*1.42565
07/27/2009 05:55:00*1.42568*1.42709*1.42726*1.42568
07/27/2009 06:00:00*1.42709*1.42689*1.42741*1.42645
07/27/2009 06:05:00*1.42689*1.42612*1.42699*1.42612
07/27/2009 06:10:00*1.42612*1.4262*1.42653*1.42562
07/27/2009 06:15:00*1.4262*1.42593*1.42674*1.4259
07/27/2009 06:20:00*1.42593*1.4261*1.4262*1.42586
07/27/2009 06:25:00*1.4261*1.42686*1.42688*1.42599
07/27/2009 06:30:00*1.42686*1.4273*1.42738*1.42686
07/27/2009 06:35:00*1.4273*1.4276*1.42783*1.42708
07/27/2009 06:40:00*1.4276*1.42794*1.42816*1.42747
07/27/2009 06:45:00*1.42794*1.42861*1.42862*1.42794
07/27/2009 06:50:00*1.42861*1.4286*1.4295*1.42835
07/27/2009 06:55:00*1.4286*1.4282*1.42865*1.42818
07/27/2009 07:00:00*1.4282*1.42732*1.42821*1.42732
07/27/2009 07:05:00*1.42732*1.42818*1.4285*1.42732
07/27/2009 07:10:00*1.42818*1.4288*1.42914*1.42808
07/27/2009 07:15:00*1.4288*1.4288*1.4293*1.4283
07/27/2009 07:20:00*1.4288*1.4283*1.42891*1.4281
07/27/2009 07:25:00*1.4283*1.42827*1.4285*1.42796
07/27/2009 07:30:00*1.42827*1.4286*1.42924*1.42808
07/27/2009 07:35:00*1.4286*1.42821*1.42897*1.42819
07/27/2009 07:40:00*1.42821*1.42831*1.4296*1.428
07/27/2009 07:45:00*1.42831*1.42784*1.42832*1.42721
07/27/2009 07:50:00*1.42784*1.42755*1.42789*1.4275
07/27/2009 07:55:00*1.42755*1.42914*1.42968*1.4275
07/27/2009 08:00:00*1.42914*1.4287*1.42914*1.42836
07/27/2009 08:05:00*1.4287*1.42818*1.4288*1.42818
07/27/2009 08:10:00*1.42818*1.42706*1.42841*1.42694
07/27/2009 08:15:00*1.42706*1.42674*1.4272*1.42613
07/27/2009 08:20:00*1.42674*1.42709*1.42743*1.42674
07/27/2009 08:25:00*1.42709*1.42692*1.42711*1.42664
07/27/2009 08:30:00*1.42692*1.42599*1.42702*1.42598
07/27/2009 08:35:00*1.42599*1.42608*1.42651*1.42598
07/27/2009 08:40:00*1.42608*1.42594*1.4263*1.42554
07/27/2009 08:45:00*1.42594*1.42634*1.42644*1.4257
07/27/2009 08:50:00*1.42634*1.4265*1.42661*1.42606
07/27/2009 08:55:00*1.4265*1.42701*1.42714*1.4265
07/27/2009 09:00:00*1.42701*1.4269*1.42731*1.42684
07/27/2009 09:05:00*1.4269*1.4268*1.4271*1.42632
07/27/2009 09:10:00*1.4268*1.42613*1.4268*1.42607
07/27/2009 09:15:00*1.42613*1.42615*1.42644*1.426
07/27/2009 09:20:00*1.42615*1.42543*1.4263*1.42538
07/27/2009 09:25:00*1.42543*1.42564*1.42574*1.42524
07/27/2009 09:30:00*1.42564*1.42594*1.42604*1.42534
07/27/2009 09:35:00*1.42594*1.42544*1.42604*1.42517
07/27/2009 09:40:00*1.42544*1.42501*1.42544*1.42454
07/27/2009 09:45:00*1.42501*1.4252*1.42528*1.42458
07/27/2009 09:50:00*1.4252*1.42475*1.42528*1.42443
07/27/2009 09:55:00*1.42475*1.425*1.4252*1.4244
07/27/2009 10:00:00*1.425*1.42569*1.42569*1.4243
07/27/2009 10:05:00*1.42569*1.42564*1.42694*1.42538
07/27/2009 10:10:00*1.42564*1.42523*1.42618*1.42514
07/27/2009 10:15:00*1.42523*1.42363*1.42544*1.42358
07/27/2009 10:20:00*1.42363*1.42338*1.42404*1.42334
07/27/2009 10:25:00*1.42338*1.42304*1.42362*1.42269
07/27/2009 10:30:00*1.42304*1.42258*1.42311*1.42233
07/27/2009 10:35:00*1.42258*1.42224*1.42284*1.42178
07/27/2009 10:40:00*1.42224*1.42184*1.42248*1.42112
07/27/2009 10:45:00*1.42184*1.42174*1.42211*1.42129
07/27/2009 10:50:00*1.42174*1.42241*1.42253*1.42174
07/27/2009 10:55:00*1.42241*1.42238*1.42264*1.4222
07/27/2009 11:00:00*1.42238*1.42214*1.4224*1.42148
07/27/2009 11:05:00*1.42214*1.42293*1.42298*1.42178
07/27/2009 11:10:00*1.42293*1.423*1.42314*1.42258
07/27/2009 11:15:00*1.423*1.42314*1.42363*1.42264
07/27/2009 11:20:00*1.42314*1.42298*1.42348*1.42298
07/27/2009 11:25:00*1.42298*1.42331*1.42351*1.42298
07/27/2009 11:30:00*1.42331*1.4227*1.42341*1.4224
07/27/2009 11:35:00*1.4227*1.42265*1.42304*1.42238
07/27/2009 11:40:00*1.42265*1.42149*1.4228*1.42113
07/27/2009 11:45:00*1.42149*1.42194*1.42214*1.42125
07/27/2009 11:50:00*1.42194*1.42194*1.4225*1.42175
07/27/2009 11:55:00*1.42194*1.4218*1.42214*1.42168
07/27/2009 12:00:00*1.4218*1.42089*1.42194*1.42078
07/27/2009 12:05:00*1.42089*1.42099*1.42099*1.42023
07/27/2009 12:10:00*1.42099*1.42155*1.4217*1.42085
07/27/2009 12:15:00*1.42155*1.42112*1.42174*1.42105
07/27/2009 12:20:00*1.42112*1.42166*1.4217*1.42112
07/27/2009 12:25:00*1.42166*1.42183*1.42188*1.42118
07/27/2009 12:30:00*1.42183*1.42154*1.42183*1.42144
07/27/2009 12:35:00*1.42154*1.42144*1.42174*1.42128
07/27/2009 12:40:00*1.42144*1.42161*1.42171*1.42128
07/27/2009 12:45:00*1.42161*1.42135*1.42231*1.42135
07/27/2009 12:50:00*1.42135*1.42199*1.422*1.42102
07/27/2009 12:55:00*1.42199*1.42208*1.42261*1.42195
07/27/2009 13:00:00*1.42208*1.42226*1.42233*1.42168
07/27/2009 13:05:00*1.42226*1.42214*1.4224*1.42195
07/27/2009 13:10:00*1.42214*1.4224*1.42251*1.4221
07/27/2009 13:15:00*1.4224*1.42263*1.42271*1.42212
07/27/2009 13:20:00*1.42263*1.42249*1.4227*1.42234
07/27/2009 13:25:00*1.42249*1.42219*1.42265*1.42194
07/27/2009 13:30:00*1.42219*1.42141*1.42223*1.42138
07/27/2009 13:35:00*1.42141*1.42126*1.42141*1.42104
07/27/2009 13:40:00*1.42126*1.42153*1.42156*1.42122
07/27/2009 13:45:00*1.42153*1.42163*1.42186*1.42115
07/27/2009 13:50:00*1.42163*1.42214*1.42227*1.42155
07/27/2009 13:55:00*1.42214*1.42207*1.42263*1.42198
07/27/2009 14:00:00*1.42207*1.42272*1.42315*1.42205
07/27/2009 14:05:00*1.42272*1.42241*1.42281*1.42212
07/27/2009 14:10:00*1.42241*1.42281*1.42288*1.4223
07/27/2009 14:15:00*1.42281*1.42267*1.42306*1.4226
07/27/2009 14:20:00*1.42267*1.42294*1.42294*1.42227
07/27/2009 14:25:00*1.42294*1.42292*1.42326*1.42273
07/27/2009 14:30:00*1.42292*1.423*1.42308*1.4228
07/27/2009 14:35:00*1.423*1.4228*1.42316*1.42276
07/27/2009 14:40:00*1.4228*1.42381*1.42383*1.4228
07/27/2009 14:45:00*1.42381*1.42419*1.42421*1.42368
07/27/2009 14:50:00*1.42419*1.42422*1.42429*1.42408
07/27/2009 14:55:00*1.42422*1.4241*1.4243*1.42401
07/27/2009 15:00:00*1.4241*1.42415*1.42423*1.42398
07/27/2009 15:05:00*1.42415*1.42368*1.4243*1.42368
07/27/2009 15:10:00*1.42368*1.42378*1.42382*1.42363
07/27/2009 15:15:00*1.42378*1.42393*1.42396*1.4237
07/27/2009 15:20:00*1.42393*1.42361*1.42428*1.4236
07/27/2009 15:25:00*1.42361*1.42308*1.42361*1.42306
07/27/2009 15:30:00*1.42308*1.42332*1.42353*1.42308
07/27/2009 15:35:00*1.42332*1.42331*1.42337*1.42316
07/27/2009 15:40:00*1.42331*1.42334*1.42345*1.4231
07/27/2009 15:45:00*1.42334*1.42343*1.4235*1.42312
07/27/2009 15:50:00*1.42343*1.42323*1.42355*1.42319
07/27/2009 15:55:00*1.42323*1.42358*1.42375*1.42323
07/27/2009 16:00:00*1.42358*1.42374*1.42379*1.42328
07/27/2009 16:05:00*1.42374*1.42393*1.424*1.4237
07/27/2009 16:10:00*1.42393*1.42383*1.42402*1.42378
07/27/2009 16:15:00*1.42383*1.42403*1.42409*1.42375
07/27/2009 16:20:00*1.42403*1.42397*1.4241*1.42381
07/27/2009 16:25:00*1.42397*1.4238*1.42403*1.4238
07/27/2009 16:30:00*1.4238*1.42397*1.42403*1.42358
07/27/2009 16:35:00*1.42397*1.42379*1.42397*1.42374
07/27/2009 16:40:00*1.42379*1.42384*1.42384*1.42368
07/27/2009 16:45:00*1.42384*1.42353*1.42384*1.42348
07/27/2009 16:50:00*1.42353*1.42348*1.42357*1.42307
07/27/2009 16:55:00*1.42348*1.42369*1.4238*1.42333
07/27/2009 17:00:00*1.42369*1.42288*1.42374*1.42288
