07/23/2009 17:05:00*1.41422*1.41456*1.4149*1.41367
07/23/2009 17:10:00*1.41456*1.41457*1.41457*1.41358
07/23/2009 17:15:00*1.41457*1.41484*1.41487*1.41422
07/23/2009 17:20:00*1.41484*1.4152*1.41527*1.41477
07/23/2009 17:25:00*1.4152*1.41549*1.41552*1.41498
07/23/2009 17:30:00*1.41549*1.41569*1.41613*1.41546
07/23/2009 17:35:00*1.41569*1.41616*1.41616*1.41563
07/23/2009 17:40:00*1.41616*1.41598*1.41617*1.41576
07/23/2009 17:45:00*1.41598*1.41556*1.41603*1.41553
07/23/2009 17:50:00*1.41556*1.41578*1.416*1.41533
07/23/2009 17:55:00*1.41578*1.41478*1.41578*1.41457
07/23/2009 18:00:00*1.41478*1.41505*1.41509*1.41478
07/23/2009 18:05:00*1.41505*1.41454*1.41505*1.41422
07/23/2009 18:10:00*1.41454*1.41518*1.41518*1.41451
07/23/2009 18:15:00*1.41518*1.41555*1.41593*1.41518
07/23/2009 18:20:00*1.41555*1.41568*1.41583*1.41518
07/23/2009 18:25:00*1.41568*1.41583*1.41596*1.41558
07/23/2009 18:30:00*1.41583*1.41588*1.41593*1.41573
07/23/2009 18:35:00*1.41588*1.41608*1.41613*1.41579
07/23/2009 18:40:00*1.41608*1.41643*1.41658*1.41608
07/23/2009 18:45:00*1.41643*1.41594*1.4165*1.41593
07/23/2009 18:50:00*1.41594*1.41583*1.41594*1.41564
07/23/2009 18:55:00*1.41583*1.41565*1.41615*1.4156
07/23/2009 19:00:00*1.41565*1.41593*1.41593*1.41558
07/23/2009 19:05:00*1.41593*1.41588*1.41643*1.41588
07/23/2009 19:10:00*1.41588*1.41654*1.41662*1.41588
07/23/2009 19:15:00*1.41654*1.41658*1.4166*1.41649
07/23/2009 19:20:00*1.41658*1.41658*1.41658*1.41658
07/23/2009 19:25:00*1.41658*1.41658*1.41658*1.41658
07/23/2009 19:30:00*1.41658*1.41658*1.41658*1.41658
07/23/2009 19:35:00*1.41658*1.41658*1.41658*1.41658
07/23/2009 19:40:00*1.41658*1.41658*1.41658*1.41658
07/23/2009 19:45:00*1.41658*1.41652*1.41658*1.41638
07/23/2009 19:50:00*1.41652*1.41612*1.4166*1.41612
07/23/2009 19:55:00*1.41612*1.41623*1.41623*1.41581
07/23/2009 20:00:00*1.41623*1.41604*1.41633*1.41597
07/23/2009 20:05:00*1.41604*1.416*1.4166*1.41598
07/23/2009 20:10:00*1.416*1.41597*1.41608*1.41533
07/23/2009 20:15:00*1.41597*1.41508*1.41597*1.4148
07/23/2009 20:20:00*1.41508*1.4151*1.41518*1.41427
07/23/2009 20:25:00*1.4151*1.4157*1.4158*1.41496
07/23/2009 20:30:00*1.4157*1.41572*1.41581*1.41523
07/23/2009 20:35:00*1.41572*1.4156*1.41572*1.41548
07/23/2009 20:40:00*1.4156*1.41523*1.4156*1.41496
07/23/2009 20:45:00*1.41523*1.4157*1.41573*1.41523
07/23/2009 20:50:00*1.4157*1.41533*1.41573*1.41528
07/23/2009 20:55:00*1.41533*1.41448*1.41541*1.41448
07/23/2009 21:00:00*1.41448*1.4147*1.41492*1.4139
07/23/2009 21:05:00*1.4147*1.41453*1.41507*1.4143
07/23/2009 21:10:00*1.41453*1.41423*1.41453*1.4134
07/23/2009 21:15:00*1.41423*1.41434*1.41434*1.4141
07/23/2009 21:20:00*1.41434*1.4144*1.41451*1.4143
07/23/2009 21:25:00*1.4144*1.41453*1.41496*1.4144
07/23/2009 21:30:00*1.41453*1.41413*1.4147*1.41402
07/23/2009 21:35:00*1.41413*1.41438*1.41452*1.4141
07/23/2009 21:40:00*1.41438*1.41451*1.415*1.41435
07/23/2009 21:45:00*1.41451*1.41464*1.41467*1.41431
07/23/2009 21:50:00*1.41464*1.4157*1.41572*1.41453
07/23/2009 21:55:00*1.4157*1.41556*1.41575*1.41518
07/23/2009 22:00:00*1.41556*1.41517*1.41556*1.41492
07/23/2009 22:05:00*1.41517*1.41513*1.41543*1.41513
07/23/2009 22:10:00*1.41513*1.41541*1.41557*1.4151
07/23/2009 22:15:00*1.41541*1.41506*1.41551*1.41481
07/23/2009 22:20:00*1.41506*1.41539*1.41543*1.4149
07/23/2009 22:25:00*1.41539*1.41518*1.41553*1.41501
07/23/2009 22:30:00*1.41518*1.41513*1.41526*1.41505
07/23/2009 22:35:00*1.41513*1.41471*1.41517*1.4146
07/23/2009 22:40:00*1.41471*1.41527*1.41533*1.4147
07/23/2009 22:45:00*1.41527*1.41473*1.41533*1.4145
07/23/2009 22:50:00*1.41473*1.41451*1.41473*1.41423
07/23/2009 22:55:00*1.41451*1.41488*1.41504*1.41432
07/23/2009 23:00:00*1.41488*1.41464*1.41488*1.41442
07/23/2009 23:05:00*1.41464*1.41454*1.41491*1.41423
07/23/2009 23:10:00*1.41454*1.41511*1.41529*1.41454
07/23/2009 23:15:00*1.41511*1.41552*1.41554*1.41506
07/23/2009 23:20:00*1.41552*1.41521*1.4159*1.41514
07/23/2009 23:25:00*1.41521*1.41546*1.41571*1.41503
07/23/2009 23:30:00*1.41546*1.41575*1.41602*1.41543
07/23/2009 23:35:00*1.41575*1.41585*1.4161*1.41575
07/23/2009 23:40:00*1.41585*1.41604*1.41624*1.41585
07/23/2009 23:45:00*1.41604*1.41598*1.4165*1.41595
07/23/2009 23:50:00*1.41598*1.41603*1.4162*1.41593
07/23/2009 23:55:00*1.41603*1.41603*1.41613*1.41563
07/24/2009 00:00:00*1.41603*1.41593*1.4161*1.41583
07/24/2009 00:05:00*1.41593*1.41632*1.41636*1.41583
07/24/2009 00:10:00*1.41632*1.41633*1.41653*1.4162
07/24/2009 00:15:00*1.41633*1.41603*1.41642*1.41596
07/24/2009 00:20:00*1.41603*1.41604*1.41611*1.41584
07/24/2009 00:25:00*1.41604*1.4161*1.4161*1.41596
07/24/2009 00:30:00*1.4161*1.41606*1.4162*1.41603
07/24/2009 00:35:00*1.41606*1.41613*1.4162*1.416
07/24/2009 00:40:00*1.41613*1.41598*1.4164*1.41582
07/24/2009 00:45:00*1.41598*1.41601*1.41614*1.41588
07/24/2009 00:50:00*1.41601*1.41583*1.41621*1.41548
07/24/2009 00:55:00*1.41583*1.41592*1.41604*1.41563
07/24/2009 01:00:00*1.41592*1.41566*1.41592*1.41532
07/24/2009 01:05:00*1.41566*1.41553*1.41573*1.41546
07/24/2009 01:10:00*1.41553*1.41562*1.41568*1.41553
07/24/2009 01:15:00*1.41562*1.41574*1.41574*1.41552
07/24/2009 01:20:00*1.41574*1.4165*1.41662*1.41564
07/24/2009 01:25:00*1.4165*1.41692*1.41692*1.41631
07/24/2009 01:30:00*1.41692*1.41701*1.41728*1.41681
07/24/2009 01:35:00*1.41701*1.41698*1.41744*1.41693
07/24/2009 01:40:00*1.41698*1.4178*1.4179*1.41693
07/24/2009 01:45:00*1.4178*1.4174*1.4178*1.4173
07/24/2009 01:50:00*1.4174*1.4176*1.41792*1.41728
07/24/2009 01:55:00*1.4176*1.4179*1.418*1.4175
07/24/2009 02:00:00*1.4179*1.41793*1.41845*1.41783
07/24/2009 02:05:00*1.41793*1.41723*1.41793*1.41707
07/24/2009 02:10:00*1.41723*1.41802*1.41814*1.41705
07/24/2009 02:15:00*1.41802*1.41776*1.41812*1.4176
07/24/2009 02:20:00*1.41776*1.41834*1.41845*1.41762
07/24/2009 02:25:00*1.41834*1.41814*1.4186*1.41775
07/24/2009 02:30:00*1.41814*1.4188*1.41896*1.41717
07/24/2009 02:35:00*1.4188*1.4189*1.41934*1.41855
07/24/2009 02:40:00*1.4189*1.41924*1.41947*1.41885
07/24/2009 02:45:00*1.41924*1.41923*1.42006*1.41914
07/24/2009 02:50:00*1.41923*1.41975*1.41993*1.41919
07/24/2009 02:55:00*1.41975*1.419*1.41975*1.41895
07/24/2009 03:00:00*1.419*1.41985*1.42037*1.4189
07/24/2009 03:05:00*1.41985*1.41909*1.41985*1.41905
07/24/2009 03:10:00*1.41909*1.41881*1.41909*1.41839
07/24/2009 03:15:00*1.41881*1.41923*1.41932*1.4182
07/24/2009 03:20:00*1.41923*1.41939*1.41948*1.41892
07/24/2009 03:25:00*1.41939*1.41889*1.41943*1.41845
07/24/2009 03:30:00*1.41889*1.41941*1.41963*1.4187
07/24/2009 03:35:00*1.41941*1.42008*1.4208*1.41935
07/24/2009 03:40:00*1.42008*1.41984*1.42022*1.4196
07/24/2009 03:45:00*1.41984*1.42074*1.42083*1.4195
07/24/2009 03:50:00*1.42074*1.42073*1.42097*1.42017
07/24/2009 03:55:00*1.42073*1.42085*1.42104*1.42038
07/24/2009 04:00:00*1.42085*1.42109*1.42141*1.42055
07/24/2009 04:05:00*1.42109*1.42101*1.42232*1.4208
07/24/2009 04:10:00*1.42101*1.4216*1.42173*1.42062
07/24/2009 04:15:00*1.4216*1.4225*1.4226*1.42152
07/24/2009 04:20:00*1.4225*1.42215*1.42254*1.42185
07/24/2009 04:25:00*1.42215*1.42147*1.42215*1.42115
07/24/2009 04:30:00*1.42147*1.42147*1.42189*1.4211
07/24/2009 04:35:00*1.42147*1.4212*1.4216*1.4208
07/24/2009 04:40:00*1.4212*1.42065*1.4213*1.42054
07/24/2009 04:45:00*1.42065*1.42025*1.42066*1.4202
07/24/2009 04:50:00*1.42025*1.42013*1.42068*1.41988
07/24/2009 04:55:00*1.42013*1.4201*1.42023*1.41965
07/24/2009 05:00:00*1.4201*1.42081*1.42091*1.42005
07/24/2009 05:05:00*1.42081*1.42081*1.42118*1.4204
07/24/2009 05:10:00*1.42081*1.4215*1.42177*1.42081
07/24/2009 05:15:00*1.4215*1.42153*1.4217*1.42118
07/24/2009 05:20:00*1.42153*1.42105*1.4216*1.42101
07/24/2009 05:25:00*1.42105*1.42089*1.42155*1.42075
07/24/2009 05:30:00*1.42089*1.42049*1.42099*1.42045
07/24/2009 05:35:00*1.42049*1.42012*1.42053*1.42004
07/24/2009 05:40:00*1.42012*1.42039*1.42073*1.4201
07/24/2009 05:45:00*1.42039*1.42075*1.42083*1.42039
07/24/2009 05:50:00*1.42075*1.42132*1.42156*1.42075
07/24/2009 05:55:00*1.42132*1.42119*1.42147*1.42102
07/24/2009 06:00:00*1.42119*1.42125*1.42144*1.42115
07/24/2009 06:05:00*1.42125*1.42198*1.42204*1.4212
07/24/2009 06:10:00*1.42198*1.42303*1.42323*1.42195
07/24/2009 06:15:00*1.42303*1.42353*1.42353*1.42298
07/24/2009 06:20:00*1.42353*1.42397*1.42425*1.4235
07/24/2009 06:25:00*1.42397*1.42365*1.4244*1.42365
07/24/2009 06:30:00*1.42365*1.42365*1.42416*1.42355
07/24/2009 06:35:00*1.42365*1.42335*1.42373*1.42325
07/24/2009 06:40:00*1.42335*1.42307*1.42339*1.42275
07/24/2009 06:45:00*1.42307*1.42351*1.42351*1.42288
07/24/2009 06:50:00*1.42351*1.42303*1.42351*1.42289
07/24/2009 06:55:00*1.42303*1.42329*1.42354*1.42293
07/24/2009 07:00:00*1.42329*1.42391*1.42396*1.42328
07/24/2009 07:05:00*1.42391*1.42447*1.42478*1.42379
07/24/2009 07:10:00*1.42447*1.42381*1.42463*1.42373
07/24/2009 07:15:00*1.42381*1.42417*1.42436*1.42372
07/24/2009 07:20:00*1.42417*1.42476*1.42494*1.42417
07/24/2009 07:25:00*1.42476*1.42466*1.42525*1.42459
07/24/2009 07:30:00*1.42466*1.42473*1.42484*1.42445
07/24/2009 07:35:00*1.42473*1.42446*1.42492*1.42421
07/24/2009 07:40:00*1.42446*1.42428*1.42454*1.42412
07/24/2009 07:45:00*1.42428*1.42415*1.42462*1.42415
07/24/2009 07:50:00*1.42415*1.42417*1.42453*1.42415
07/24/2009 07:55:00*1.42417*1.42463*1.42481*1.42417
07/24/2009 08:00:00*1.42463*1.42414*1.4248*1.42405
07/24/2009 08:05:00*1.42414*1.42401*1.42414*1.42352
07/24/2009 08:10:00*1.42401*1.42319*1.42411*1.42319
07/24/2009 08:15:00*1.42319*1.42258*1.42345*1.42255
07/24/2009 08:20:00*1.42258*1.422*1.42289*1.42185
07/24/2009 08:25:00*1.422*1.42203*1.42209*1.42145
07/24/2009 08:30:00*1.42203*1.42125*1.42222*1.42099
07/24/2009 08:35:00*1.42125*1.42168*1.42178*1.42068
07/24/2009 08:40:00*1.42168*1.42247*1.42247*1.42154
07/24/2009 08:45:00*1.42247*1.42205*1.42252*1.42183
07/24/2009 08:50:00*1.42205*1.42153*1.4222*1.42136
07/24/2009 08:55:00*1.42153*1.42103*1.42159*1.42095
07/24/2009 09:00:00*1.42103*1.42103*1.4215*1.42095
07/24/2009 09:05:00*1.42103*1.42137*1.42144*1.4207
07/24/2009 09:10:00*1.42137*1.42192*1.42232*1.42137
07/24/2009 09:15:00*1.42192*1.42165*1.42233*1.42149
07/24/2009 09:20:00*1.42165*1.42155*1.42225*1.42151
07/24/2009 09:25:00*1.42155*1.42123*1.42163*1.421
07/24/2009 09:30:00*1.42123*1.42188*1.42194*1.42081
07/24/2009 09:35:00*1.42188*1.42284*1.42294*1.42165
07/24/2009 09:40:00*1.42284*1.42256*1.42312*1.42235
07/24/2009 09:45:00*1.42256*1.42361*1.42397*1.42249
07/24/2009 09:50:00*1.42361*1.42285*1.42394*1.42285
07/24/2009 09:55:00*1.42285*1.42291*1.4231*1.42255
07/24/2009 10:00:00*1.42291*1.42234*1.42297*1.42195
07/24/2009 10:05:00*1.42234*1.42203*1.42235*1.42155
07/24/2009 10:10:00*1.42203*1.42211*1.42304*1.42203
07/24/2009 10:15:00*1.42211*1.42168*1.42258*1.42161
07/24/2009 10:20:00*1.42168*1.42143*1.42204*1.42135
07/24/2009 10:25:00*1.42143*1.4217*1.4218*1.42125
07/24/2009 10:30:00*1.4217*1.42218*1.42226*1.4214
07/24/2009 10:35:00*1.42218*1.42165*1.42232*1.42134
07/24/2009 10:40:00*1.42165*1.42134*1.42185*1.42123
07/24/2009 10:45:00*1.42134*1.42058*1.42163*1.42049
07/24/2009 10:50:00*1.42058*1.42053*1.42074*1.42005
07/24/2009 10:55:00*1.42053*1.4198*1.4206*1.41965
07/24/2009 11:00:00*1.4198*1.42001*1.42014*1.41942
07/24/2009 11:05:00*1.42001*1.41939*1.42006*1.41885
07/24/2009 11:10:00*1.41939*1.419*1.41939*1.4187
07/24/2009 11:15:00*1.419*1.41897*1.41961*1.41865
07/24/2009 11:20:00*1.41897*1.42031*1.42031*1.41897
07/24/2009 11:25:00*1.42031*1.42045*1.42072*1.42028
07/24/2009 11:30:00*1.42045*1.42058*1.42073*1.42021
07/24/2009 11:35:00*1.42058*1.42078*1.42106*1.42055
07/24/2009 11:40:00*1.42078*1.42036*1.42099*1.42035
07/24/2009 11:45:00*1.42036*1.41985*1.42052*1.41985
07/24/2009 11:50:00*1.41985*1.41956*1.42009*1.41925
07/24/2009 11:55:00*1.41956*1.41996*1.42031*1.41949
07/24/2009 12:00:00*1.41996*1.42111*1.42111*1.41996
07/24/2009 12:05:00*1.42111*1.42053*1.42111*1.4203
07/24/2009 12:10:00*1.42053*1.42122*1.42128*1.42038
07/24/2009 12:15:00*1.42122*1.42141*1.42148*1.4212
07/24/2009 12:20:00*1.42141*1.42125*1.4217*1.42125
07/24/2009 12:25:00*1.42125*1.4214*1.42142*1.421
07/24/2009 12:30:00*1.4214*1.42161*1.42171*1.42134
07/24/2009 12:35:00*1.42161*1.42149*1.42192*1.42145
07/24/2009 12:40:00*1.42149*1.42163*1.4218*1.42149
07/24/2009 12:45:00*1.42163*1.42153*1.4218*1.4211
07/24/2009 12:50:00*1.42153*1.42213*1.42213*1.42152
07/24/2009 12:55:00*1.42213*1.422*1.42222*1.42192
07/24/2009 13:00:00*1.422*1.42204*1.42204*1.42155
07/24/2009 13:05:00*1.42204*1.42231*1.42244*1.4219
07/24/2009 13:10:00*1.42231*1.42228*1.42241*1.42205
07/24/2009 13:15:00*1.42228*1.42224*1.42264*1.42215
07/24/2009 13:20:00*1.42224*1.42248*1.4226*1.42224
07/24/2009 13:25:00*1.42248*1.4225*1.42258*1.42189
07/24/2009 13:30:00*1.4225*1.42256*1.4227*1.42229
07/24/2009 13:35:00*1.42256*1.4231*1.42333*1.42256
07/24/2009 13:40:00*1.4231*1.42332*1.42334*1.42305
07/24/2009 13:45:00*1.42332*1.42304*1.42334*1.42304
07/24/2009 13:50:00*1.42304*1.4233*1.42342*1.423
07/24/2009 13:55:00*1.4233*1.42321*1.42342*1.42305
07/24/2009 14:00:00*1.42321*1.42315*1.42332*1.42315
07/24/2009 14:05:00*1.42315*1.42325*1.42361*1.42315
07/24/2009 14:10:00*1.42325*1.42331*1.42345*1.42315
07/24/2009 14:15:00*1.42331*1.4226*1.42331*1.4226
07/24/2009 14:20:00*1.4226*1.42233*1.42283*1.42222
07/24/2009 14:25:00*1.42233*1.42195*1.42242*1.42194
07/24/2009 14:30:00*1.42195*1.42211*1.4223*1.42175
07/24/2009 14:35:00*1.42211*1.42161*1.4223*1.42154
07/24/2009 14:40:00*1.42161*1.42109*1.42165*1.42105
07/24/2009 14:45:00*1.42109*1.42117*1.42121*1.42099
07/24/2009 14:50:00*1.42117*1.42133*1.42157*1.42115
07/24/2009 14:55:00*1.42133*1.42105*1.42133*1.42077
07/24/2009 15:00:00*1.42105*1.42144*1.42152*1.42085
07/24/2009 15:05:00*1.42144*1.42141*1.42151*1.4211
07/24/2009 15:10:00*1.42141*1.42145*1.42169*1.4213
07/24/2009 15:15:00*1.42145*1.4213*1.42166*1.42123
07/24/2009 15:20:00*1.4213*1.42063*1.42133*1.42058
07/24/2009 15:25:00*1.42063*1.42069*1.42086*1.42053
07/24/2009 15:30:00*1.42069*1.42111*1.42113*1.42069
07/24/2009 15:35:00*1.42111*1.42094*1.42111*1.42066
07/24/2009 15:40:00*1.42094*1.421*1.42126*1.42073
07/24/2009 15:45:00*1.421*1.421*1.4211*1.42071
07/24/2009 15:50:00*1.421*1.42122*1.42133*1.42086
07/24/2009 15:55:00*1.42122*1.42117*1.4213*1.42085
07/24/2009 16:00:00*1.42117*1.42133*1.42161*1.42114
07/24/2009 16:05:00*1.42133*1.42152*1.42154*1.4213
