07/22/2009 17:05:00*1.42164*1.42202*1.42219*1.42157
07/22/2009 17:10:00*1.42202*1.42178*1.42203*1.42178
07/22/2009 17:15:00*1.42178*1.42163*1.42183*1.42153
07/22/2009 17:20:00*1.42163*1.42157*1.42164*1.42157
07/22/2009 17:25:00*1.42157*1.42173*1.42173*1.42157
07/22/2009 17:30:00*1.42173*1.42127*1.42174*1.42127
07/22/2009 17:35:00*1.42127*1.42097*1.42127*1.42077
07/22/2009 17:40:00*1.42097*1.42063*1.42102*1.42043
07/22/2009 17:45:00*1.42063*1.42048*1.42081*1.42048
07/22/2009 17:50:00*1.42048*1.42041*1.42048*1.42038
07/22/2009 17:55:00*1.42041*1.42061*1.42073*1.42033
07/22/2009 18:00:00*1.42061*1.42055*1.42065*1.42051
07/22/2009 18:05:00*1.42055*1.42048*1.42063*1.42043
07/22/2009 18:10:00*1.42048*1.42052*1.42062*1.42041
07/22/2009 18:15:00*1.42052*1.42058*1.42058*1.42047
07/22/2009 18:20:00*1.42058*1.42059*1.42059*1.42055
07/22/2009 18:25:00*1.42059*1.42056*1.42059*1.42055
07/22/2009 18:30:00*1.42056*1.42056*1.42056*1.42056
07/22/2009 18:35:00*1.42056*1.42073*1.42073*1.42056
07/22/2009 18:40:00*1.42073*1.42093*1.42097*1.42073
07/22/2009 18:45:00*1.42093*1.42074*1.42102*1.42074
07/22/2009 18:50:00*1.42074*1.42083*1.42096*1.42073
07/22/2009 18:55:00*1.42083*1.42058*1.42083*1.42053
07/22/2009 19:00:00*1.42058*1.42033*1.42058*1.42033
07/22/2009 19:05:00*1.42033*1.42053*1.42058*1.42033
07/22/2009 19:10:00*1.42053*1.42048*1.42058*1.42038
07/22/2009 19:15:00*1.42048*1.42072*1.42081*1.42048
07/22/2009 19:20:00*1.42072*1.42051*1.42093*1.42051
07/22/2009 19:25:00*1.42051*1.42048*1.42053*1.42033
07/22/2009 19:30:00*1.42048*1.42003*1.42058*1.41983
07/22/2009 19:35:00*1.42003*1.41997*1.42003*1.41983
07/22/2009 19:40:00*1.41997*1.42014*1.42014*1.41997
07/22/2009 19:45:00*1.42014*1.42023*1.42033*1.42008
07/22/2009 19:50:00*1.42023*1.42013*1.42033*1.42008
07/22/2009 19:55:00*1.42013*1.42008*1.42013*1.41998
07/22/2009 20:00:00*1.42008*1.4202*1.42036*1.42008
07/22/2009 20:05:00*1.4202*1.42072*1.42072*1.42001
07/22/2009 20:10:00*1.42072*1.42054*1.42103*1.42043
07/22/2009 20:15:00*1.42054*1.42065*1.42098*1.42037
07/22/2009 20:20:00*1.42065*1.42073*1.42103*1.42053
07/22/2009 20:25:00*1.42073*1.4204*1.42076*1.4203
07/22/2009 20:30:00*1.4204*1.42063*1.42073*1.42032
07/22/2009 20:35:00*1.42063*1.42105*1.42107*1.42061
07/22/2009 20:40:00*1.42105*1.4211*1.4212*1.42093
07/22/2009 20:45:00*1.4211*1.4211*1.42123*1.42093
07/22/2009 20:50:00*1.4211*1.4214*1.42142*1.4211
07/22/2009 20:55:00*1.4214*1.42153*1.42174*1.42135
07/22/2009 21:00:00*1.42153*1.42233*1.42237*1.42149
07/22/2009 21:05:00*1.42233*1.4223*1.42233*1.42181
07/22/2009 21:10:00*1.4223*1.42284*1.42292*1.42187
07/22/2009 21:15:00*1.42284*1.42286*1.42328*1.42273
07/22/2009 21:20:00*1.42286*1.42344*1.42381*1.42286
07/22/2009 21:25:00*1.42344*1.42263*1.42344*1.42253
07/22/2009 21:30:00*1.42263*1.423*1.42318*1.42223
07/22/2009 21:35:00*1.423*1.4226*1.42328*1.42253
07/22/2009 21:40:00*1.4226*1.4226*1.42283*1.42253
07/22/2009 21:45:00*1.4226*1.42228*1.4226*1.42203
07/22/2009 21:50:00*1.42228*1.42262*1.42267*1.42223
07/22/2009 21:55:00*1.42262*1.4227*1.42272*1.42233
07/22/2009 22:00:00*1.4227*1.4222*1.4227*1.42196
07/22/2009 22:05:00*1.4222*1.42206*1.42253*1.42198
07/22/2009 22:10:00*1.42206*1.42206*1.42206*1.42206
07/22/2009 22:15:00*1.42206*1.42206*1.42206*1.42206
07/22/2009 22:20:00*1.42206*1.42253*1.42253*1.42198
07/22/2009 22:25:00*1.42253*1.422*1.4226*1.422
07/22/2009 22:30:00*1.422*1.42243*1.42261*1.42188
07/22/2009 22:35:00*1.42243*1.4226*1.4228*1.42242
07/22/2009 22:40:00*1.4226*1.42243*1.42265*1.42203
07/22/2009 22:45:00*1.42243*1.42248*1.42255*1.42228
07/22/2009 22:50:00*1.42248*1.42248*1.42288*1.42233
07/22/2009 22:55:00*1.42248*1.42258*1.42263*1.42223
07/22/2009 23:00:00*1.42258*1.42313*1.42331*1.4225
07/22/2009 23:05:00*1.42313*1.42333*1.42377*1.42298
07/22/2009 23:10:00*1.42333*1.4239*1.42421*1.42331
07/22/2009 23:15:00*1.4239*1.42362*1.4239*1.42311
07/22/2009 23:20:00*1.42362*1.42373*1.42393*1.42343
07/22/2009 23:25:00*1.42376*1.42312*1.42376*1.42308
07/22/2009 23:30:00*1.42313*1.4234*1.42373*1.42303
07/22/2009 23:35:00*1.4234*1.42352*1.42374*1.42331
07/22/2009 23:40:00*1.42352*1.42325*1.42388*1.42321
07/22/2009 23:45:00*1.42328*1.42302*1.42331*1.42283
07/22/2009 23:50:00*1.42302*1.42283*1.42343*1.42281
07/22/2009 23:55:00*1.42283*1.42324*1.42332*1.42281
07/23/2009 00:00:00*1.42324*1.42313*1.42324*1.4228
07/23/2009 00:05:00*1.42313*1.42275*1.42331*1.42273
07/23/2009 00:10:00*1.42275*1.42264*1.42281*1.42233
07/23/2009 00:15:00*1.42264*1.42243*1.4228*1.42228
07/23/2009 00:20:00*1.42243*1.42278*1.42283*1.42238
07/23/2009 00:25:00*1.42278*1.4227*1.4229*1.4227
07/23/2009 00:30:00*1.4227*1.42315*1.4235*1.4226
07/23/2009 00:35:00*1.42313*1.4237*1.42371*1.4229
07/23/2009 00:40:00*1.42368*1.42358*1.4239*1.42333
07/23/2009 00:45:00*1.42358*1.42338*1.4238*1.42333
07/23/2009 00:50:00*1.42338*1.42347*1.42353*1.42323
07/23/2009 00:55:00*1.42347*1.42393*1.424*1.42347
07/23/2009 01:00:00*1.42393*1.42393*1.424*1.42372
07/23/2009 01:05:00*1.42393*1.42372*1.42393*1.4236
07/23/2009 01:10:00*1.42372*1.4237*1.42375*1.42351
07/23/2009 01:15:00*1.4237*1.4245*1.42474*1.42357
07/23/2009 01:20:00*1.4245*1.42434*1.4245*1.42403
07/23/2009 01:25:00*1.42434*1.42429*1.42437*1.42393
07/23/2009 01:30:00*1.42429*1.42443*1.42482*1.42428
07/23/2009 01:35:00*1.42443*1.42463*1.4247*1.42402
07/23/2009 01:40:00*1.42463*1.42408*1.4248*1.42403
07/23/2009 01:45:00*1.42408*1.4241*1.4246*1.424
07/23/2009 01:50:00*1.4241*1.42362*1.4241*1.42332
07/23/2009 01:55:00*1.42362*1.42354*1.42397*1.42341
07/23/2009 02:00:00*1.42354*1.42368*1.42413*1.42354
07/23/2009 02:05:00*1.42368*1.42448*1.42454*1.42363
07/23/2009 02:10:00*1.42448*1.42452*1.4253*1.42428
07/23/2009 02:15:00*1.42452*1.42464*1.42493*1.4243
07/23/2009 02:20:00*1.42464*1.42405*1.4247*1.42381
07/23/2009 02:25:00*1.42405*1.42515*1.42523*1.42405
07/23/2009 02:30:00*1.42515*1.42628*1.4263*1.42474
07/23/2009 02:35:00*1.42628*1.4256*1.42648*1.42547
07/23/2009 02:40:00*1.42557*1.42485*1.42565*1.42445
07/23/2009 02:45:00*1.42489*1.42466*1.42517*1.42432
07/23/2009 02:50:00*1.42469*1.42435*1.42487*1.42435
07/23/2009 02:55:00*1.42435*1.42358*1.42444*1.42345
07/23/2009 03:00:00*1.42358*1.42438*1.42452*1.42355
07/23/2009 03:05:00*1.42438*1.42445*1.42474*1.42395
07/23/2009 03:10:00*1.42449*1.42427*1.42503*1.42391
07/23/2009 03:15:00*1.42427*1.42408*1.42442*1.42364
07/23/2009 03:20:00*1.42408*1.42322*1.4241*1.4231
07/23/2009 03:25:00*1.42322*1.42328*1.42344*1.42286
07/23/2009 03:30:00*1.42324*1.42353*1.42368*1.42315
07/23/2009 03:35:00*1.42353*1.4235*1.42364*1.42311
07/23/2009 03:40:00*1.4235*1.42323*1.42412*1.42314
07/23/2009 03:45:00*1.42323*1.42384*1.42399*1.4231
07/23/2009 03:50:00*1.42399*1.4238*1.4244*1.42359
07/23/2009 03:55:00*1.42384*1.42413*1.42471*1.4238
07/23/2009 04:00:00*1.42413*1.42336*1.42422*1.42336
07/23/2009 04:05:00*1.42336*1.42342*1.42376*1.42328
07/23/2009 04:10:00*1.42342*1.4228*1.42375*1.42271
07/23/2009 04:15:00*1.4228*1.42312*1.42337*1.42236
07/23/2009 04:20:00*1.42317*1.4228*1.42335*1.42258
07/23/2009 04:25:00*1.4228*1.42297*1.42324*1.42278
07/23/2009 04:30:00*1.42297*1.42301*1.42338*1.42265
07/23/2009 04:35:00*1.42301*1.42312*1.4235*1.42243
07/23/2009 04:40:00*1.42313*1.42225*1.42313*1.42225
07/23/2009 04:45:00*1.42229*1.42281*1.42281*1.42205
07/23/2009 04:50:00*1.42281*1.42284*1.42297*1.42257
07/23/2009 04:55:00*1.42284*1.42273*1.42311*1.42258
07/23/2009 05:00:00*1.42273*1.42353*1.4236*1.4227
07/23/2009 05:05:00*1.42356*1.4229*1.42356*1.4229
07/23/2009 05:10:00*1.42293*1.42321*1.42322*1.42285
07/23/2009 05:15:00*1.42321*1.42305*1.42331*1.42295
07/23/2009 05:20:00*1.42305*1.42336*1.42359*1.423
07/23/2009 05:25:00*1.42337*1.423*1.42349*1.42295
07/23/2009 05:30:00*1.423*1.42264*1.42332*1.42263
07/23/2009 05:35:00*1.42264*1.42259*1.42284*1.422
07/23/2009 05:40:00*1.42264*1.42244*1.42264*1.42175
07/23/2009 05:45:00*1.42244*1.4223*1.42244*1.42186
07/23/2009 05:50:00*1.4223*1.4223*1.4224*1.42185
07/23/2009 05:55:00*1.4223*1.42204*1.42246*1.42185
07/23/2009 06:00:00*1.42209*1.42255*1.42261*1.42203
07/23/2009 06:05:00*1.4226*1.42284*1.42292*1.42244
07/23/2009 06:10:00*1.42284*1.42276*1.42304*1.42263
07/23/2009 06:15:00*1.42276*1.4225*1.42279*1.42245
07/23/2009 06:20:00*1.4225*1.42203*1.42251*1.42203
07/23/2009 06:25:00*1.42203*1.42219*1.42222*1.42126
07/23/2009 06:30:00*1.42219*1.42161*1.42219*1.42125
07/23/2009 06:35:00*1.42161*1.42127*1.42166*1.42116
07/23/2009 06:40:00*1.42127*1.42111*1.42129*1.4205
07/23/2009 06:45:00*1.42111*1.42053*1.42122*1.4205
07/23/2009 06:50:00*1.42053*1.42073*1.42088*1.42053
07/23/2009 06:55:00*1.42071*1.42062*1.42101*1.42055
07/23/2009 07:00:00*1.4206*1.42075*1.4208*1.42003
07/23/2009 07:05:00*1.42075*1.42103*1.42122*1.42052
07/23/2009 07:10:00*1.42103*1.4211*1.42114*1.42079
07/23/2009 07:15:00*1.4211*1.42136*1.42152*1.42077
07/23/2009 07:20:00*1.42136*1.42075*1.42159*1.42075
07/23/2009 07:25:00*1.42075*1.42054*1.42101*1.42013
07/23/2009 07:30:00*1.42054*1.42115*1.42138*1.42053
07/23/2009 07:35:00*1.42115*1.42176*1.42182*1.42115
07/23/2009 07:40:00*1.42176*1.42188*1.42211*1.42145
07/23/2009 07:45:00*1.42188*1.4216*1.42197*1.42155
07/23/2009 07:50:00*1.4216*1.42199*1.422*1.42121
07/23/2009 07:55:00*1.42199*1.42102*1.42199*1.42097
07/23/2009 08:00:00*1.42097*1.42149*1.42172*1.42097
07/23/2009 08:05:00*1.42167*1.42174*1.42209*1.42149
07/23/2009 08:10:00*1.42188*1.42178*1.42204*1.42164
07/23/2009 08:15:00*1.42178*1.42279*1.4228*1.4217
07/23/2009 08:20:00*1.42275*1.4228*1.42287*1.4223
07/23/2009 08:25:00*1.4228*1.42242*1.42291*1.42205
07/23/2009 08:30:00*1.42248*1.42214*1.42248*1.42202
07/23/2009 08:35:00*1.42214*1.42239*1.42358*1.42214
07/23/2009 08:40:00*1.42239*1.42308*1.42308*1.42214
07/23/2009 08:45:00*1.42308*1.42308*1.42382*1.42293
07/23/2009 08:50:00*1.4231*1.42294*1.42343*1.42264
07/23/2009 08:55:00*1.42293*1.42241*1.42331*1.42232
07/23/2009 09:00:00*1.42241*1.4222*1.42305*1.42215
07/23/2009 09:05:00*1.4222*1.42072*1.42233*1.42072
07/23/2009 09:10:00*1.42095*1.41995*1.42114*1.41985
07/23/2009 09:15:00*1.41997*1.4188*1.42043*1.4188
07/23/2009 09:20:00*1.4188*1.41974*1.41991*1.41869
07/23/2009 09:25:00*1.41974*1.42006*1.42011*1.41938
07/23/2009 09:30:00*1.42008*1.41891*1.42008*1.41885
07/23/2009 09:35:00*1.4189*1.42039*1.42041*1.41875
07/23/2009 09:40:00*1.42039*1.42055*1.42065*1.4198
07/23/2009 09:45:00*1.42048*1.42084*1.42098*1.42015
07/23/2009 09:50:00*1.42084*1.42184*1.42204*1.42075
07/23/2009 09:55:00*1.42184*1.4213*1.42193*1.4213
07/23/2009 10:00:00*1.4213*1.42214*1.42275*1.4213
07/23/2009 10:05:00*1.42214*1.42178*1.42265*1.42155
07/23/2009 10:10:00*1.42178*1.42253*1.42259*1.42124
07/23/2009 10:15:00*1.42253*1.4223*1.42327*1.42229
07/23/2009 10:20:00*1.4223*1.42449*1.42488*1.42215
07/23/2009 10:25:00*1.42449*1.42433*1.42521*1.42425
07/23/2009 10:30:00*1.42433*1.42444*1.42516*1.42428
07/23/2009 10:35:00*1.42444*1.42543*1.4257*1.42434
07/23/2009 10:40:00*1.42543*1.42551*1.4264*1.42537
07/23/2009 10:45:00*1.42551*1.4253*1.42597*1.42505
07/23/2009 10:50:00*1.4253*1.4247*1.42594*1.42455
07/23/2009 10:55:00*1.4247*1.42415*1.42488*1.42355
07/23/2009 11:00:00*1.42415*1.42468*1.42495*1.42415
07/23/2009 11:05:00*1.42468*1.42551*1.42565*1.42455
07/23/2009 11:10:00*1.42551*1.42511*1.42563*1.42471
07/23/2009 11:15:00*1.42511*1.42766*1.42812*1.42507
07/23/2009 11:20:00*1.42766*1.42733*1.42873*1.42716
07/23/2009 11:25:00*1.42733*1.42802*1.42822*1.42725
07/23/2009 11:30:00*1.42802*1.42893*1.42901*1.42802
07/23/2009 11:35:00*1.42893*1.42783*1.42893*1.42738
07/23/2009 11:40:00*1.42783*1.42723*1.42792*1.42696
07/23/2009 11:45:00*1.42723*1.42768*1.4281*1.427
07/23/2009 11:50:00*1.42768*1.42709*1.42773*1.42695
07/23/2009 11:55:00*1.42709*1.42656*1.42743*1.42623
07/23/2009 12:00:00*1.42656*1.42643*1.42672*1.4262
07/23/2009 12:05:00*1.42643*1.42675*1.42719*1.42643
07/23/2009 12:10:00*1.42675*1.42661*1.42701*1.42629
07/23/2009 12:15:00*1.42661*1.4264*1.42682*1.42621
07/23/2009 12:20:00*1.4264*1.42708*1.42717*1.42631
07/23/2009 12:25:00*1.42708*1.42638*1.4271*1.42633
07/23/2009 12:30:00*1.42638*1.42636*1.42642*1.42595
07/23/2009 12:35:00*1.42636*1.42636*1.42714*1.42632
07/23/2009 12:40:00*1.42636*1.4254*1.4264*1.42525
07/23/2009 12:45:00*1.4254*1.42524*1.42552*1.42513
07/23/2009 12:50:00*1.42524*1.42538*1.42589*1.42512
07/23/2009 12:55:00*1.42538*1.42489*1.42549*1.4245
07/23/2009 13:00:00*1.42489*1.4244*1.42523*1.42439
07/23/2009 13:05:00*1.4244*1.42465*1.4248*1.42414
07/23/2009 13:10:00*1.42465*1.4234*1.42465*1.42314
07/23/2009 13:15:00*1.4234*1.42332*1.42363*1.42275
07/23/2009 13:20:00*1.42332*1.42375*1.42375*1.42281
07/23/2009 13:25:00*1.42375*1.42302*1.42377*1.42245
07/23/2009 13:30:00*1.42302*1.42295*1.4236*1.42284
07/23/2009 13:35:00*1.42295*1.42275*1.4233*1.42265
07/23/2009 13:40:00*1.42275*1.42364*1.42403*1.42255
07/23/2009 13:45:00*1.42364*1.4224*1.42364*1.422
07/23/2009 13:50:00*1.4224*1.42135*1.42245*1.42135
07/23/2009 13:55:00*1.42135*1.42039*1.4215*1.42005
07/23/2009 14:00:00*1.42039*1.41995*1.42064*1.41995
07/23/2009 14:05:00*1.41995*1.42013*1.42023*1.41905
07/23/2009 14:10:00*1.42013*1.41987*1.42031*1.41941
07/23/2009 14:15:00*1.41987*1.42089*1.42092*1.41987
07/23/2009 14:20:00*1.42089*1.42084*1.42098*1.42048
07/23/2009 14:25:00*1.42084*1.42047*1.42086*1.42031
07/23/2009 14:30:00*1.42047*1.42065*1.42073*1.42045
07/23/2009 14:35:00*1.42065*1.42005*1.42067*1.42005
07/23/2009 14:40:00*1.42005*1.41956*1.4203*1.41928
07/23/2009 14:45:00*1.41956*1.42021*1.42042*1.41956
07/23/2009 14:50:00*1.42021*1.42066*1.42066*1.41986
07/23/2009 14:55:00*1.42066*1.42031*1.42066*1.41995
07/23/2009 15:00:00*1.42031*1.42027*1.42056*1.42008
07/23/2009 15:05:00*1.42027*1.42082*1.42086*1.42013
07/23/2009 15:10:00*1.42082*1.42028*1.4209*1.42028
07/23/2009 15:15:00*1.42028*1.42063*1.42083*1.42003
07/23/2009 15:20:00*1.42063*1.42036*1.42083*1.42031
07/23/2009 15:25:00*1.42036*1.42061*1.42063*1.4201
07/23/2009 15:30:00*1.42061*1.42059*1.42083*1.42053
07/23/2009 15:35:00*1.42059*1.42067*1.42092*1.42041
07/23/2009 15:40:00*1.42067*1.42072*1.42093*1.42051
07/23/2009 15:45:00*1.42072*1.42105*1.42116*1.42067
07/23/2009 15:50:00*1.42105*1.42013*1.4211*1.42011
07/23/2009 15:55:00*1.42013*1.42016*1.4204*1.41984
07/23/2009 16:00:00*1.42016*1.41943*1.42016*1.41868
07/23/2009 16:05:00*1.41943*1.41974*1.41983*1.41915
07/23/2009 16:10:00*1.41974*1.41968*1.41992*1.41893
07/23/2009 16:15:00*1.41968*1.41663*1.4197*1.41563
07/23/2009 16:20:00*1.41663*1.41665*1.41774*1.41658
07/23/2009 16:25:00*1.41665*1.41401*1.41675*1.41181
07/23/2009 16:30:00*1.41401*1.41402*1.41464*1.41376
07/23/2009 16:35:00*1.41402*1.41417*1.41433*1.41333
07/23/2009 16:40:00*1.41417*1.41397*1.41433*1.41358
07/23/2009 16:45:00*1.41397*1.41414*1.41479*1.41383
07/23/2009 16:50:00*1.41414*1.41522*1.41529*1.41411
07/23/2009 16:55:00*1.41522*1.41542*1.41578*1.41507
07/23/2009 17:00:00*1.41542*1.41422*1.41542*1.41362
