07/21/2009 17:05:00*1.42224*1.42181*1.42244*1.42161
07/21/2009 17:10:00*1.42181*1.42198*1.42225*1.42168
07/21/2009 17:15:00*1.42198*1.42133*1.42198*1.42121
07/21/2009 17:20:00*1.42133*1.42187*1.42191*1.42128
07/21/2009 17:25:00*1.42187*1.42113*1.42187*1.42098
07/21/2009 17:30:00*1.42113*1.42106*1.42133*1.42106
07/21/2009 17:35:00*1.42106*1.4212*1.42151*1.42093
07/21/2009 17:40:00*1.4212*1.42175*1.4218*1.4211
07/21/2009 17:45:00*1.42175*1.42196*1.4222*1.42175
07/21/2009 17:50:00*1.42196*1.42191*1.42212*1.42191
07/21/2009 17:55:00*1.42191*1.42133*1.42191*1.42133
07/21/2009 18:00:00*1.42133*1.42126*1.42141*1.42115
07/21/2009 18:05:00*1.42126*1.42155*1.42169*1.42126
07/21/2009 18:10:00*1.42155*1.42139*1.42187*1.42139
07/21/2009 18:15:00*1.42139*1.42138*1.42143*1.42132
07/21/2009 18:20:00*1.42138*1.42187*1.42193*1.42133
07/21/2009 18:25:00*1.42187*1.42152*1.42189*1.42138
07/21/2009 18:30:00*1.42152*1.42183*1.42193*1.42149
07/21/2009 18:35:00*1.42183*1.42172*1.42185*1.42168
07/21/2009 18:40:00*1.42172*1.42158*1.42173*1.42158
07/21/2009 18:45:00*1.42158*1.42163*1.42168*1.42158
07/21/2009 18:50:00*1.42163*1.42163*1.42168*1.42158
07/21/2009 18:55:00*1.42163*1.42163*1.42178*1.42158
07/21/2009 19:00:00*1.42163*1.42157*1.42163*1.42157
07/21/2009 19:05:00*1.42157*1.42147*1.42157*1.42147
07/21/2009 19:10:00*1.42147*1.42147*1.42152*1.42123
07/21/2009 19:15:00*1.42147*1.42156*1.42165*1.42143
07/21/2009 19:20:00*1.42156*1.42138*1.42165*1.42138
07/21/2009 19:25:00*1.42138*1.42123*1.42163*1.42123
07/21/2009 19:30:00*1.42123*1.42078*1.42123*1.42073
07/21/2009 19:35:00*1.42078*1.42082*1.42085*1.42053
07/21/2009 19:40:00*1.42082*1.4209*1.42111*1.42073
07/21/2009 19:45:00*1.4209*1.42052*1.4209*1.42043
07/21/2009 19:50:00*1.42052*1.4199*1.42059*1.4199
07/21/2009 19:55:00*1.4199*1.41994*1.41994*1.41963
07/21/2009 20:00:00*1.41994*1.41963*1.4202*1.41963
07/21/2009 20:05:00*1.41963*1.41929*1.4197*1.41908
07/21/2009 20:10:00*1.41929*1.4195*1.41958*1.41902
07/21/2009 20:15:00*1.4195*1.41997*1.42003*1.4194
07/21/2009 20:20:00*1.41997*1.4193*1.42004*1.41923
07/21/2009 20:25:00*1.4193*1.41868*1.4193*1.4186
07/21/2009 20:30:00*1.41868*1.41849*1.4188*1.41833
07/21/2009 20:35:00*1.41849*1.41826*1.4186*1.41821
07/21/2009 20:40:00*1.41826*1.41845*1.41872*1.41813
07/21/2009 20:45:00*1.41845*1.4182*1.41848*1.4181
07/21/2009 20:50:00*1.4182*1.41856*1.41861*1.4182
07/21/2009 20:55:00*1.41856*1.41954*1.4196*1.41856
07/21/2009 21:00:00*1.41954*1.41853*1.41954*1.41838
07/21/2009 21:05:00*1.41853*1.41867*1.41897*1.41823
07/21/2009 21:10:00*1.41867*1.41743*1.41892*1.41726
07/21/2009 21:15:00*1.41743*1.4177*1.41774*1.41734
07/21/2009 21:20:00*1.4177*1.41815*1.41815*1.4177
07/21/2009 21:25:00*1.41815*1.41811*1.41833*1.41793
07/21/2009 21:30:00*1.41811*1.4182*1.41834*1.41793
07/21/2009 21:35:00*1.4182*1.41792*1.41829*1.41783
07/21/2009 21:40:00*1.41792*1.41853*1.41868*1.41783
07/21/2009 21:45:00*1.41853*1.41865*1.41872*1.41844
07/21/2009 21:50:00*1.41865*1.41878*1.4191*1.41865
07/21/2009 21:55:00*1.41878*1.41852*1.41936*1.41843
07/21/2009 22:00:00*1.41852*1.41905*1.41931*1.4185
07/21/2009 22:05:00*1.41905*1.41922*1.4197*1.419
07/21/2009 22:10:00*1.41922*1.41921*1.41955*1.4189
07/21/2009 22:15:00*1.41921*1.41881*1.41923*1.4187
07/21/2009 22:20:00*1.41881*1.41904*1.4192*1.41858
07/21/2009 22:25:00*1.41904*1.41897*1.41917*1.41871
07/21/2009 22:30:00*1.41897*1.41895*1.41922*1.41888
07/21/2009 22:35:00*1.41895*1.41803*1.41902*1.41783
07/21/2009 22:40:00*1.41803*1.41844*1.41844*1.41776
07/21/2009 22:45:00*1.41844*1.41863*1.41884*1.41839
07/21/2009 22:50:00*1.41863*1.41813*1.4187*1.41812
07/21/2009 22:55:00*1.41813*1.41863*1.41868*1.4179
07/21/2009 23:00:00*1.41863*1.41923*1.4193*1.41863
07/21/2009 23:05:00*1.41923*1.4192*1.41933*1.41892
07/21/2009 23:10:00*1.4192*1.41893*1.41933*1.41884
07/21/2009 23:15:00*1.41893*1.41909*1.4192*1.41893
07/21/2009 23:20:00*1.41909*1.41866*1.4192*1.41863
07/21/2009 23:25:00*1.41866*1.41843*1.41912*1.41833
07/21/2009 23:30:00*1.41843*1.4188*1.419*1.41843
07/21/2009 23:35:00*1.4188*1.41923*1.41941*1.4188
07/21/2009 23:40:00*1.41923*1.41983*1.41993*1.41923
07/21/2009 23:45:00*1.41983*1.41968*1.41988*1.4195
07/21/2009 23:50:00*1.41968*1.41994*1.42034*1.41963
07/21/2009 23:55:00*1.41994*1.41942*1.41994*1.41933
07/22/2009 00:00:00*1.41942*1.41941*1.4196*1.41938
07/22/2009 00:05:00*1.41941*1.41941*1.41952*1.41933
07/22/2009 00:10:00*1.41941*1.41941*1.41951*1.41898
07/22/2009 00:15:00*1.41941*1.41953*1.41983*1.41913
07/22/2009 00:20:00*1.41953*1.41943*1.41975*1.41943
07/22/2009 00:25:00*1.41943*1.41882*1.4195*1.4188
07/22/2009 00:30:00*1.41882*1.419*1.41927*1.41882
07/22/2009 00:35:00*1.419*1.41922*1.41933*1.41878
07/22/2009 00:40:00*1.41922*1.41922*1.41937*1.41918
07/22/2009 00:45:00*1.41922*1.41913*1.41922*1.4191
07/22/2009 00:50:00*1.41913*1.41897*1.41914*1.41893
07/22/2009 00:55:00*1.41897*1.41907*1.4192*1.41893
07/22/2009 01:00:00*1.41907*1.41903*1.41911*1.4184
07/22/2009 01:05:00*1.41903*1.41955*1.41961*1.41883
07/22/2009 01:10:00*1.41955*1.4198*1.41995*1.4192
07/22/2009 01:15:00*1.4198*1.4202*1.42047*1.41938
07/22/2009 01:20:00*1.4202*1.42052*1.4207*1.42018
07/22/2009 01:25:00*1.42052*1.4206*1.4206*1.42025
07/22/2009 01:30:00*1.4206*1.4208*1.42103*1.42023
07/22/2009 01:35:00*1.4208*1.42046*1.4209*1.4203
07/22/2009 01:40:00*1.42046*1.42*1.42058*1.41993
07/22/2009 01:45:00*1.42*1.42*1.4201*1.41981
07/22/2009 01:50:00*1.42*1.42021*1.42032*1.41974
07/22/2009 01:55:00*1.42021*1.4191*1.4205*1.41903
07/22/2009 02:00:00*1.4191*1.41992*1.41992*1.4188
07/22/2009 02:05:00*1.41992*1.4195*1.41998*1.41906
07/22/2009 02:10:00*1.4195*1.42045*1.4208*1.41934
07/22/2009 02:15:00*1.42045*1.42091*1.42147*1.42041
07/22/2009 02:20:00*1.42091*1.42039*1.42093*1.42039
07/22/2009 02:25:00*1.42039*1.4202*1.42076*1.4199
07/22/2009 02:30:00*1.4202*1.41967*1.42046*1.41955
07/22/2009 02:35:00*1.41967*1.42001*1.4206*1.4196
07/22/2009 02:40:00*1.42001*1.41995*1.4203*1.41942
07/22/2009 02:45:00*1.41995*1.42027*1.42037*1.41985
07/22/2009 02:50:00*1.42027*1.41983*1.42027*1.41936
07/22/2009 02:55:00*1.41983*1.4202*1.42051*1.41981
07/22/2009 03:00:00*1.4202*1.42001*1.42067*1.41954
07/22/2009 03:05:00*1.42001*1.41915*1.42003*1.41905
07/22/2009 03:10:00*1.41915*1.4189*1.41918*1.41829
07/22/2009 03:15:00*1.4189*1.41835*1.41892*1.4179
07/22/2009 03:20:00*1.41835*1.41794*1.41841*1.41755
07/22/2009 03:25:00*1.41794*1.41707*1.41841*1.41692
07/22/2009 03:30:00*1.41707*1.41774*1.41779*1.41698
07/22/2009 03:35:00*1.41774*1.41749*1.41778*1.41723
07/22/2009 03:40:00*1.41749*1.41771*1.41779*1.41681
07/22/2009 03:45:00*1.41771*1.4178*1.41824*1.41755
07/22/2009 03:50:00*1.4178*1.41801*1.41814*1.4177
07/22/2009 03:55:00*1.41801*1.41814*1.41833*1.41775
07/22/2009 04:00:00*1.41814*1.41805*1.41849*1.41785
07/22/2009 04:05:00*1.41805*1.4185*1.41869*1.41801
07/22/2009 04:10:00*1.4185*1.41899*1.419*1.41844
07/22/2009 04:15:00*1.41899*1.41874*1.41909*1.41823
07/22/2009 04:20:00*1.41874*1.41924*1.41954*1.41855
07/22/2009 04:25:00*1.41924*1.41866*1.41938*1.41851
07/22/2009 04:30:00*1.41866*1.4184*1.41871*1.41815
07/22/2009 04:35:00*1.4184*1.41819*1.41927*1.41816
07/22/2009 04:40:00*1.41819*1.41852*1.41857*1.4178
07/22/2009 04:45:00*1.41852*1.41881*1.41883*1.41814
07/22/2009 04:50:00*1.41881*1.41913*1.41949*1.41881
07/22/2009 04:55:00*1.41913*1.41886*1.41925*1.41873
07/22/2009 05:00:00*1.41886*1.41949*1.41953*1.41885
07/22/2009 05:05:00*1.41949*1.41819*1.41955*1.41812
07/22/2009 05:10:00*1.41819*1.41842*1.41862*1.41805
07/22/2009 05:15:00*1.41842*1.4182*1.41862*1.41815
07/22/2009 05:20:00*1.4182*1.41853*1.41864*1.41795
07/22/2009 05:25:00*1.41853*1.41874*1.41874*1.41824
07/22/2009 05:30:00*1.41874*1.41903*1.41909*1.4187
07/22/2009 05:35:00*1.41903*1.41861*1.41917*1.41842
07/22/2009 05:40:00*1.41861*1.41867*1.41873*1.41823
07/22/2009 05:45:00*1.41867*1.41904*1.41912*1.41832
07/22/2009 05:50:00*1.41904*1.41901*1.41931*1.419
07/22/2009 05:55:00*1.41901*1.41891*1.41915*1.41855
07/22/2009 06:00:00*1.41891*1.41915*1.41918*1.4188
07/22/2009 06:05:00*1.41915*1.41915*1.41927*1.41905
07/22/2009 06:10:00*1.41915*1.41911*1.4192*1.41892
07/22/2009 06:15:00*1.41911*1.42009*1.42014*1.4188
07/22/2009 06:20:00*1.42009*1.41985*1.42023*1.4194
07/22/2009 06:25:00*1.41985*1.41919*1.41985*1.41918
07/22/2009 06:30:00*1.41919*1.41975*1.42*1.41914
07/22/2009 06:35:00*1.41975*1.41959*1.41989*1.4191
07/22/2009 06:40:00*1.41959*1.41899*1.41963*1.41881
07/22/2009 06:45:00*1.41899*1.41892*1.41922*1.41883
07/22/2009 06:50:00*1.41892*1.41904*1.41912*1.41883
07/22/2009 06:55:00*1.41904*1.41965*1.41968*1.41885
07/22/2009 07:00:00*1.41965*1.41895*1.41982*1.4189
07/22/2009 07:05:00*1.41895*1.4199*1.41997*1.4189
07/22/2009 07:10:00*1.4199*1.41985*1.42023*1.4197
07/22/2009 07:15:00*1.41985*1.41926*1.41993*1.41905
07/22/2009 07:20:00*1.41926*1.41961*1.41993*1.41924
07/22/2009 07:25:00*1.41961*1.42046*1.42058*1.41952
07/22/2009 07:30:00*1.42046*1.4206*1.4213*1.42039
07/22/2009 07:35:00*1.4206*1.4213*1.4213*1.4206
07/22/2009 07:40:00*1.4213*1.42147*1.42165*1.42111
07/22/2009 07:45:00*1.42147*1.42136*1.4215*1.42091
07/22/2009 07:50:00*1.42136*1.42107*1.42147*1.42075
07/22/2009 07:55:00*1.42107*1.42098*1.42129*1.42075
07/22/2009 08:00:00*1.42098*1.42112*1.42132*1.42065
07/22/2009 08:05:00*1.42112*1.42013*1.42154*1.41952
07/22/2009 08:10:00*1.42013*1.41926*1.42013*1.41903
07/22/2009 08:15:00*1.41926*1.41905*1.41964*1.41895
07/22/2009 08:20:00*1.41905*1.41864*1.41908*1.4185
07/22/2009 08:25:00*1.41864*1.419*1.4193*1.41855
07/22/2009 08:30:00*1.419*1.41873*1.41933*1.41871
07/22/2009 08:35:00*1.41873*1.41894*1.41921*1.41865
07/22/2009 08:40:00*1.41894*1.4184*1.41894*1.418
07/22/2009 08:45:00*1.4184*1.41817*1.41872*1.41814
07/22/2009 08:50:00*1.41817*1.4186*1.41926*1.41814
07/22/2009 08:55:00*1.4186*1.41764*1.4186*1.41755
07/22/2009 09:00:00*1.41764*1.41813*1.41832*1.41764
07/22/2009 09:05:00*1.41813*1.4186*1.41863*1.41808
07/22/2009 09:10:00*1.4186*1.41852*1.41862*1.4184
07/22/2009 09:15:00*1.41852*1.41793*1.41865*1.41785
07/22/2009 09:20:00*1.41793*1.41792*1.41822*1.41755
07/22/2009 09:25:00*1.41792*1.4174*1.418*1.41725
07/22/2009 09:30:00*1.4174*1.41665*1.41751*1.4165
07/22/2009 09:35:00*1.41665*1.41659*1.41684*1.4155
07/22/2009 09:40:00*1.41659*1.41718*1.41728*1.41608
07/22/2009 09:45:00*1.41718*1.41714*1.4174*1.41682
07/22/2009 09:50:00*1.41714*1.41778*1.41794*1.41704
07/22/2009 09:55:00*1.41778*1.41885*1.41904*1.41753
07/22/2009 10:00:00*1.41885*1.41815*1.41923*1.41805
07/22/2009 10:05:00*1.41815*1.41924*1.41958*1.4181
07/22/2009 10:10:00*1.41924*1.41928*1.41992*1.4188
07/22/2009 10:15:00*1.41928*1.41887*1.41958*1.41835
07/22/2009 10:20:00*1.41887*1.41868*1.419*1.41841
07/22/2009 10:25:00*1.41868*1.42042*1.42052*1.41856
07/22/2009 10:30:00*1.42042*1.41919*1.42047*1.4191
07/22/2009 10:35:00*1.41919*1.41883*1.41975*1.41857
07/22/2009 10:40:00*1.41883*1.41882*1.41908*1.41853
07/22/2009 10:45:00*1.41882*1.41829*1.41927*1.41805
07/22/2009 10:50:00*1.41829*1.41905*1.41914*1.41819
07/22/2009 10:55:00*1.41905*1.42005*1.42034*1.41895
07/22/2009 11:00:00*1.42005*1.42076*1.42122*1.42001
07/22/2009 11:05:00*1.42076*1.42265*1.42267*1.42035
07/22/2009 11:10:00*1.42265*1.42268*1.4228*1.42165
07/22/2009 11:15:00*1.42268*1.42223*1.42294*1.42184
07/22/2009 11:20:00*1.42223*1.42244*1.42311*1.42215
07/22/2009 11:25:00*1.42244*1.42194*1.42263*1.42167
07/22/2009 11:30:00*1.42194*1.42119*1.42194*1.42088
07/22/2009 11:35:00*1.42119*1.4215*1.42159*1.42109
07/22/2009 11:40:00*1.4215*1.42143*1.4216*1.42095
07/22/2009 11:45:00*1.42143*1.42148*1.42205*1.42114
07/22/2009 11:50:00*1.42148*1.4206*1.42154*1.4206
07/22/2009 11:55:00*1.4206*1.42094*1.4214*1.4206
07/22/2009 12:00:00*1.42094*1.42183*1.42196*1.42094
07/22/2009 12:05:00*1.42183*1.42195*1.42237*1.4218
07/22/2009 12:10:00*1.42195*1.42187*1.42221*1.42175
07/22/2009 12:15:00*1.42187*1.42167*1.42211*1.42163
07/22/2009 12:20:00*1.42167*1.42155*1.42191*1.42138
07/22/2009 12:25:00*1.42155*1.42221*1.42221*1.42142
07/22/2009 12:30:00*1.42221*1.42346*1.42358*1.4221
07/22/2009 12:35:00*1.42346*1.42339*1.42376*1.42302
07/22/2009 12:40:00*1.42339*1.4232*1.42367*1.423
07/22/2009 12:45:00*1.4232*1.42434*1.42434*1.42291
07/22/2009 12:50:00*1.42434*1.42428*1.42459*1.42391
07/22/2009 12:55:00*1.42428*1.42378*1.42451*1.42363
07/22/2009 13:00:00*1.42378*1.42343*1.42395*1.42333
07/22/2009 13:05:00*1.42343*1.42344*1.42392*1.42271
07/22/2009 13:10:00*1.42344*1.42425*1.42425*1.42315
07/22/2009 13:15:00*1.42425*1.42466*1.4247*1.42402
07/22/2009 13:20:00*1.42466*1.42505*1.42562*1.42415
07/22/2009 13:25:00*1.42505*1.4235*1.42505*1.42343
07/22/2009 13:30:00*1.4235*1.42357*1.42379*1.42327
07/22/2009 13:35:00*1.42357*1.4231*1.42384*1.42309
07/22/2009 13:40:00*1.4231*1.4237*1.42389*1.4231
07/22/2009 13:45:00*1.4237*1.42345*1.42435*1.42325
07/22/2009 13:50:00*1.42345*1.42351*1.42381*1.42327
07/22/2009 13:55:00*1.42351*1.42358*1.42387*1.4232
07/22/2009 14:00:00*1.42358*1.42362*1.42375*1.42325
07/22/2009 14:05:00*1.42362*1.42343*1.42425*1.42306
07/22/2009 14:10:00*1.42343*1.42284*1.42377*1.42253
07/22/2009 14:15:00*1.42284*1.423*1.4233*1.4228
07/22/2009 14:20:00*1.423*1.4232*1.42359*1.423
07/22/2009 14:25:00*1.4232*1.42249*1.4233*1.42245
07/22/2009 14:30:00*1.42249*1.42246*1.42286*1.42239
07/22/2009 14:35:00*1.42246*1.4229*1.42293*1.42235
07/22/2009 14:40:00*1.4229*1.42245*1.423*1.42245
07/22/2009 14:45:00*1.42245*1.42288*1.423*1.42245
07/22/2009 14:50:00*1.42288*1.42245*1.42288*1.42231
07/22/2009 14:55:00*1.42245*1.42256*1.42276*1.42245
07/22/2009 15:00:00*1.42256*1.42253*1.42271*1.42246
07/22/2009 15:05:00*1.42253*1.42322*1.42327*1.42249
07/22/2009 15:10:00*1.42322*1.42263*1.4233*1.42248
07/22/2009 15:15:00*1.42263*1.42213*1.42263*1.42163
07/22/2009 15:20:00*1.42213*1.42202*1.42213*1.42148
07/22/2009 15:25:00*1.42202*1.42178*1.42224*1.42173
07/22/2009 15:30:00*1.42178*1.42175*1.42193*1.42143
07/22/2009 15:35:00*1.42175*1.42195*1.42201*1.42163
07/22/2009 15:40:00*1.42195*1.42164*1.42195*1.42148
07/22/2009 15:45:00*1.42164*1.42155*1.42185*1.42093
07/22/2009 15:50:00*1.42155*1.4213*1.4218*1.42116
07/22/2009 15:55:00*1.4213*1.42146*1.42148*1.42098
07/22/2009 16:00:00*1.42146*1.4212*1.42172*1.42103
07/22/2009 16:05:00*1.4212*1.42131*1.42144*1.421
07/22/2009 16:10:00*1.42131*1.42142*1.42157*1.42123
07/22/2009 16:15:00*1.42142*1.42147*1.42153*1.42108
07/22/2009 16:20:00*1.42147*1.42167*1.4219*1.42144
07/22/2009 16:25:00*1.42167*1.42203*1.42204*1.42161
07/22/2009 16:30:00*1.42203*1.42173*1.42209*1.4217
07/22/2009 16:35:00*1.42173*1.42197*1.4221*1.42169
07/22/2009 16:40:00*1.42197*1.42211*1.42216*1.42173
07/22/2009 16:45:00*1.42211*1.42163*1.42231*1.4216
07/22/2009 16:50:00*1.42163*1.42168*1.42193*1.42149
07/22/2009 16:55:00*1.42168*1.42177*1.42196*1.42168
07/22/2009 17:00:00*1.42177*1.42164*1.42177*1.42144
