07/20/2009 17:05:00*1.42284*1.42323*1.42352*1.42274
07/20/2009 17:10:00*1.42323*1.42333*1.42342*1.42323
07/20/2009 17:15:00*1.42333*1.42341*1.42342*1.42323
07/20/2009 17:20:00*1.42341*1.42304*1.42361*1.423
07/20/2009 17:25:00*1.42304*1.42325*1.42332*1.42304
07/20/2009 17:30:00*1.42325*1.42316*1.42325*1.42316
07/20/2009 17:35:00*1.42316*1.42245*1.42319*1.42228
07/20/2009 17:40:00*1.42245*1.42263*1.42297*1.42245
07/20/2009 17:45:00*1.42263*1.42228*1.42263*1.42228
07/20/2009 17:50:00*1.42228*1.42239*1.42253*1.42227
07/20/2009 17:55:00*1.42239*1.42293*1.42347*1.42236
07/20/2009 18:00:00*1.42293*1.42265*1.42304*1.42262
07/20/2009 18:05:00*1.42265*1.42237*1.42265*1.42219
07/20/2009 18:10:00*1.42237*1.42293*1.42322*1.42237
07/20/2009 18:15:00*1.42293*1.42265*1.42294*1.42265
07/20/2009 18:20:00*1.42265*1.42258*1.42271*1.42233
07/20/2009 18:25:00*1.42258*1.42238*1.42263*1.42237
07/20/2009 18:30:00*1.42238*1.4224*1.42279*1.42218
07/20/2009 18:35:00*1.4224*1.42268*1.42268*1.42233
07/20/2009 18:40:00*1.42268*1.42217*1.42291*1.42214
07/20/2009 18:45:00*1.42217*1.42231*1.42243*1.42214
07/20/2009 18:50:00*1.42231*1.42258*1.42271*1.42223
07/20/2009 18:55:00*1.42258*1.42251*1.42258*1.42232
07/20/2009 19:00:00*1.42251*1.42233*1.42257*1.42231
07/20/2009 19:05:00*1.42233*1.42223*1.42238*1.42207
07/20/2009 19:10:00*1.42223*1.42191*1.42228*1.42189
07/20/2009 19:15:00*1.42191*1.42246*1.42266*1.42191
07/20/2009 19:20:00*1.42246*1.42233*1.42248*1.42231
07/20/2009 19:25:00*1.42233*1.42242*1.42247*1.42207
07/20/2009 19:30:00*1.42242*1.42233*1.42244*1.42216
07/20/2009 19:35:00*1.42233*1.42218*1.42242*1.42218
07/20/2009 19:40:00*1.42218*1.4221*1.42218*1.4221
07/20/2009 19:45:00*1.4221*1.42156*1.4221*1.42143
07/20/2009 19:50:00*1.42156*1.42113*1.4216*1.42105
07/20/2009 19:55:00*1.42113*1.42143*1.4217*1.42113
07/20/2009 20:00:00*1.42143*1.42098*1.42143*1.42091
07/20/2009 20:05:00*1.42098*1.4211*1.4211*1.42068
07/20/2009 20:10:00*1.4211*1.42166*1.42168*1.42102
07/20/2009 20:15:00*1.42166*1.42152*1.42184*1.42144
07/20/2009 20:20:00*1.42152*1.42094*1.4219*1.42088
07/20/2009 20:25:00*1.42094*1.42121*1.42141*1.42093
07/20/2009 20:30:00*1.42121*1.4214*1.42177*1.42103
07/20/2009 20:35:00*1.4214*1.42174*1.42174*1.42135
07/20/2009 20:40:00*1.42174*1.42144*1.4222*1.42144
07/20/2009 20:45:00*1.42144*1.4211*1.4216*1.42094
07/20/2009 20:50:00*1.4211*1.4212*1.42138*1.42074
07/20/2009 20:55:00*1.4212*1.42117*1.4214*1.42084
07/20/2009 21:00:00*1.42117*1.42058*1.42129*1.42053
07/20/2009 21:05:00*1.42058*1.41995*1.42062*1.41988
07/20/2009 21:10:00*1.41995*1.42042*1.42062*1.41995
07/20/2009 21:15:00*1.42042*1.42052*1.42063*1.42023
07/20/2009 21:20:00*1.42052*1.41998*1.42088*1.41983
07/20/2009 21:25:00*1.41998*1.41915*1.41998*1.41883
07/20/2009 21:30:00*1.41915*1.4198*1.4198*1.4191
07/20/2009 21:35:00*1.4198*1.41983*1.42002*1.41928
07/20/2009 21:40:00*1.41983*1.4201*1.42051*1.41975
07/20/2009 21:45:00*1.4201*1.42028*1.42044*1.42007
07/20/2009 21:50:00*1.42028*1.41982*1.4204*1.41951
07/20/2009 21:55:00*1.41982*1.4198*1.42055*1.41974
07/20/2009 22:00:00*1.4198*1.4204*1.4206*1.41962
07/20/2009 22:05:00*1.4204*1.41976*1.42053*1.41976
07/20/2009 22:10:00*1.41976*1.4199*1.42023*1.4194
07/20/2009 22:15:00*1.4199*1.42051*1.42078*1.41968
07/20/2009 22:20:00*1.42051*1.42039*1.42064*1.42008
07/20/2009 22:25:00*1.42039*1.42078*1.42092*1.42036
07/20/2009 22:30:00*1.42078*1.42063*1.42081*1.4205
07/20/2009 22:35:00*1.42063*1.42074*1.4208*1.4205
07/20/2009 22:40:00*1.42074*1.42065*1.4208*1.4206
07/20/2009 22:45:00*1.42065*1.42093*1.4212*1.42064
07/20/2009 22:50:00*1.42093*1.4207*1.421*1.42068
07/20/2009 22:55:00*1.4207*1.42103*1.42104*1.42063
07/20/2009 23:00:00*1.42103*1.42088*1.42113*1.4208
07/20/2009 23:05:00*1.42088*1.4208*1.42093*1.4208
07/20/2009 23:10:00*1.4208*1.42053*1.4208*1.42048
07/20/2009 23:15:00*1.42053*1.4206*1.4206*1.4205
07/20/2009 23:20:00*1.4206*1.4206*1.42078*1.42048
07/20/2009 23:25:00*1.4206*1.42044*1.4207*1.42043
07/20/2009 23:30:00*1.42044*1.4207*1.42071*1.42028
07/20/2009 23:35:00*1.4207*1.42117*1.42124*1.42063
07/20/2009 23:40:00*1.42117*1.42122*1.42133*1.42113
07/20/2009 23:45:00*1.42122*1.42111*1.42124*1.42093
07/20/2009 23:50:00*1.42111*1.4213*1.42143*1.42111
07/20/2009 23:55:00*1.4213*1.42118*1.42163*1.42113
07/21/2009 00:00:00*1.42118*1.42068*1.42141*1.4206
07/21/2009 00:05:00*1.42068*1.42102*1.4212*1.42061
07/21/2009 00:10:00*1.42102*1.4214*1.42144*1.42073
07/21/2009 00:15:00*1.4214*1.42104*1.4214*1.42066
07/21/2009 00:20:00*1.42104*1.42114*1.4213*1.42083
07/21/2009 00:25:00*1.42114*1.42148*1.42154*1.42114
07/21/2009 00:30:00*1.42148*1.4215*1.4217*1.4214
07/21/2009 00:35:00*1.4215*1.42137*1.4216*1.42121
07/21/2009 00:40:00*1.42137*1.42134*1.42161*1.42134
07/21/2009 00:45:00*1.42134*1.421*1.4214*1.4208
07/21/2009 00:50:00*1.421*1.4211*1.42113*1.421
07/21/2009 00:55:00*1.4211*1.4208*1.4211*1.42033
07/21/2009 01:00:00*1.4208*1.4202*1.42091*1.42016
07/21/2009 01:05:00*1.4202*1.4199*1.4205*1.41972
07/21/2009 01:10:00*1.4199*1.42*1.42021*1.4196
07/21/2009 01:15:00*1.42*1.42017*1.4202*1.4199
07/21/2009 01:20:00*1.42017*1.42033*1.42054*1.42017
07/21/2009 01:25:00*1.42033*1.42047*1.42058*1.4202
07/21/2009 01:30:00*1.42047*1.42018*1.4207*1.42003
07/21/2009 01:35:00*1.42018*1.42028*1.42044*1.42008
07/21/2009 01:40:00*1.42028*1.4204*1.42084*1.42028
07/21/2009 01:45:00*1.4204*1.42014*1.4205*1.42004
07/21/2009 01:50:00*1.42014*1.4208*1.4208*1.42014
07/21/2009 01:55:00*1.4208*1.42071*1.42081*1.42058
07/21/2009 02:00:00*1.42071*1.42102*1.42132*1.42043
07/21/2009 02:05:00*1.42102*1.42081*1.42123*1.42051
07/21/2009 02:10:00*1.42081*1.42065*1.42122*1.4205
07/21/2009 02:15:00*1.42065*1.42072*1.42083*1.42031
07/21/2009 02:20:00*1.42072*1.42043*1.42122*1.42033
07/21/2009 02:25:00*1.42043*1.41999*1.4207*1.41943
07/21/2009 02:30:00*1.41999*1.41917*1.42045*1.41914
07/21/2009 02:35:00*1.41917*1.4192*1.41981*1.41887
07/21/2009 02:40:00*1.4192*1.41975*1.41984*1.41918
07/21/2009 02:45:00*1.41975*1.41972*1.42022*1.41928
07/21/2009 02:50:00*1.41972*1.41908*1.41994*1.41896
07/21/2009 02:55:00*1.41908*1.41969*1.41989*1.41905
07/21/2009 03:00:00*1.41969*1.41881*1.41984*1.4185
07/21/2009 03:05:00*1.41881*1.41855*1.41918*1.41815
07/21/2009 03:10:00*1.41855*1.41905*1.41924*1.41825
07/21/2009 03:15:00*1.41905*1.41955*1.42013*1.41895
07/21/2009 03:20:00*1.41955*1.42053*1.42085*1.41955
07/21/2009 03:25:00*1.42053*1.41945*1.42053*1.41945
07/21/2009 03:30:00*1.41945*1.41994*1.42034*1.41945
07/21/2009 03:35:00*1.41994*1.42048*1.42054*1.41994
07/21/2009 03:40:00*1.42048*1.42*1.42068*1.41995
07/21/2009 03:45:00*1.42*1.41952*1.42009*1.41952
07/21/2009 03:50:00*1.41952*1.42027*1.42035*1.41917
07/21/2009 03:55:00*1.42027*1.41976*1.42036*1.41943
07/21/2009 04:00:00*1.41976*1.42142*1.42142*1.41975
07/21/2009 04:05:00*1.42142*1.42185*1.42204*1.42103
07/21/2009 04:10:00*1.42185*1.42292*1.42301*1.42185
07/21/2009 04:15:00*1.42292*1.4222*1.423*1.42205
07/21/2009 04:20:00*1.4222*1.42154*1.4223*1.42128
07/21/2009 04:25:00*1.42154*1.42136*1.42164*1.4211
07/21/2009 04:30:00*1.42136*1.42135*1.42164*1.42122
07/21/2009 04:35:00*1.42135*1.42159*1.42174*1.4213
07/21/2009 04:40:00*1.42159*1.42179*1.42194*1.42154
07/21/2009 04:45:00*1.42179*1.42141*1.42179*1.42101
07/21/2009 04:50:00*1.42141*1.42121*1.42156*1.42115
07/21/2009 04:55:00*1.42121*1.42141*1.42153*1.42105
07/21/2009 05:00:00*1.42141*1.42154*1.42185*1.4214
07/21/2009 05:05:00*1.42154*1.42118*1.4216*1.42095
07/21/2009 05:10:00*1.42118*1.42107*1.42149*1.42095
07/21/2009 05:15:00*1.42107*1.42047*1.42112*1.42035
07/21/2009 05:20:00*1.42047*1.42053*1.42057*1.42035
07/21/2009 05:25:00*1.42053*1.42084*1.42085*1.42048
07/21/2009 05:30:00*1.42084*1.42154*1.42164*1.42073
07/21/2009 05:35:00*1.42154*1.42194*1.42213*1.42154
07/21/2009 05:40:00*1.42194*1.42211*1.42219*1.42185
07/21/2009 05:45:00*1.42211*1.42179*1.42231*1.42172
07/21/2009 05:50:00*1.42179*1.42225*1.42225*1.42173
07/21/2009 05:55:00*1.42225*1.42182*1.42225*1.42182
07/21/2009 06:00:00*1.42182*1.42234*1.4225*1.42182
07/21/2009 06:05:00*1.42234*1.4223*1.4226*1.42205
07/21/2009 06:10:00*1.4223*1.42215*1.4226*1.42195
07/21/2009 06:15:00*1.42215*1.42165*1.42246*1.42165
07/21/2009 06:20:00*1.42165*1.4214*1.42165*1.42128
07/21/2009 06:25:00*1.4214*1.42149*1.42171*1.42135
07/21/2009 06:30:00*1.42149*1.42172*1.42175*1.42125
07/21/2009 06:35:00*1.42172*1.4215*1.42175*1.42115
07/21/2009 06:40:00*1.4215*1.42185*1.42199*1.42147
07/21/2009 06:45:00*1.42185*1.42206*1.42213*1.42162
07/21/2009 06:50:00*1.42206*1.42135*1.42206*1.4213
07/21/2009 06:55:00*1.42135*1.42142*1.4219*1.42131
07/21/2009 07:00:00*1.42142*1.42084*1.42172*1.42073
07/21/2009 07:05:00*1.42084*1.42082*1.42105*1.42045
07/21/2009 07:10:00*1.42082*1.4206*1.4211*1.42048
07/21/2009 07:15:00*1.4206*1.42065*1.4211*1.4206
07/21/2009 07:20:00*1.42065*1.42023*1.42081*1.41983
07/21/2009 07:25:00*1.42023*1.42109*1.42111*1.42023
07/21/2009 07:30:00*1.42109*1.42108*1.42128*1.42072
07/21/2009 07:35:00*1.42108*1.4221*1.4226*1.42106
07/21/2009 07:40:00*1.4221*1.4217*1.42231*1.42162
07/21/2009 07:45:00*1.4217*1.42171*1.42215*1.42161
07/21/2009 07:50:00*1.42171*1.42165*1.42191*1.42152
07/21/2009 07:55:00*1.42165*1.42214*1.42239*1.42165
07/21/2009 08:00:00*1.42214*1.42215*1.42244*1.42195
07/21/2009 08:05:00*1.42215*1.42236*1.42282*1.42205
07/21/2009 08:10:00*1.42236*1.42209*1.42245*1.42176
07/21/2009 08:15:00*1.42209*1.42213*1.42258*1.42203
07/21/2009 08:20:00*1.42213*1.42261*1.42282*1.42195
07/21/2009 08:25:00*1.42261*1.42313*1.4232*1.42255
07/21/2009 08:30:00*1.42313*1.42334*1.42417*1.42302
07/21/2009 08:35:00*1.42334*1.42369*1.42373*1.42315
07/21/2009 08:40:00*1.42369*1.423*1.42371*1.42292
07/21/2009 08:45:00*1.423*1.42231*1.423*1.4222
07/21/2009 08:50:00*1.42231*1.42246*1.42268*1.42215
07/21/2009 08:55:00*1.42246*1.42252*1.42261*1.4221
07/21/2009 09:00:00*1.42252*1.42288*1.42301*1.42252
07/21/2009 09:05:00*1.42288*1.42354*1.42373*1.42275
07/21/2009 09:10:00*1.42354*1.42568*1.4263*1.42322
07/21/2009 09:15:00*1.42568*1.42638*1.42729*1.42563
07/21/2009 09:20:00*1.42638*1.42608*1.42702*1.426
07/21/2009 09:25:00*1.42608*1.42643*1.42667*1.42603
07/21/2009 09:30:00*1.42643*1.4275*1.4276*1.42615
07/21/2009 09:35:00*1.4275*1.42655*1.4276*1.426
07/21/2009 09:40:00*1.42655*1.4267*1.42733*1.42625
07/21/2009 09:45:00*1.4267*1.42524*1.42678*1.42513
07/21/2009 09:50:00*1.42524*1.42402*1.42534*1.42345
07/21/2009 09:55:00*1.42402*1.42378*1.42473*1.42313
07/21/2009 10:00:00*1.42378*1.42418*1.4242*1.42325
07/21/2009 10:05:00*1.42418*1.42262*1.42503*1.4221
07/21/2009 10:10:00*1.42262*1.42099*1.42277*1.42099
07/21/2009 10:15:00*1.42099*1.42174*1.42184*1.42082
07/21/2009 10:20:00*1.42174*1.42254*1.42263*1.4211
07/21/2009 10:25:00*1.42254*1.42265*1.42287*1.4225
07/21/2009 10:30:00*1.42265*1.42243*1.423*1.4221
07/21/2009 10:35:00*1.42243*1.42352*1.42354*1.42231
07/21/2009 10:40:00*1.42352*1.42381*1.42417*1.42331
07/21/2009 10:45:00*1.42381*1.42353*1.4239*1.4232
07/21/2009 10:50:00*1.42353*1.42213*1.42353*1.422
07/21/2009 10:55:00*1.42213*1.42148*1.42223*1.42101
07/21/2009 11:00:00*1.42148*1.42265*1.42265*1.42103
07/21/2009 11:05:00*1.42265*1.42282*1.4233*1.42231
07/21/2009 11:10:00*1.42282*1.42282*1.42309*1.42211
07/21/2009 11:15:00*1.42282*1.422*1.42286*1.4217
07/21/2009 11:20:00*1.422*1.42262*1.42263*1.4219
07/21/2009 11:25:00*1.42262*1.42214*1.42317*1.42209
07/21/2009 11:30:00*1.42214*1.42202*1.42239*1.42184
07/21/2009 11:35:00*1.42202*1.42221*1.42222*1.42115
07/21/2009 11:40:00*1.42221*1.42234*1.42266*1.42203
07/21/2009 11:45:00*1.42234*1.42091*1.42239*1.4208
07/21/2009 11:50:00*1.42091*1.4202*1.42094*1.4202
07/21/2009 11:55:00*1.4202*1.42031*1.42076*1.42015
07/21/2009 12:00:00*1.42031*1.41944*1.42033*1.41879
07/21/2009 12:05:00*1.41944*1.42054*1.42054*1.41922
07/21/2009 12:10:00*1.42054*1.42007*1.42054*1.41975
07/21/2009 12:15:00*1.42007*1.42015*1.42033*1.41965
07/21/2009 12:20:00*1.42015*1.41985*1.42015*1.41915
07/21/2009 12:25:00*1.41985*1.41901*1.41985*1.41895
07/21/2009 12:30:00*1.41901*1.41969*1.42004*1.41895
07/21/2009 12:35:00*1.41969*1.41955*1.42*1.41953
07/21/2009 12:40:00*1.41955*1.42023*1.42026*1.41915
07/21/2009 12:45:00*1.42023*1.41885*1.42026*1.41885
07/21/2009 12:50:00*1.41885*1.41926*1.41943*1.41874
07/21/2009 12:55:00*1.41926*1.41845*1.41943*1.41843
07/21/2009 13:00:00*1.41845*1.41791*1.41862*1.4176
07/21/2009 13:05:00*1.41791*1.41765*1.41813*1.41715
07/21/2009 13:10:00*1.41765*1.4167*1.4177*1.41633
07/21/2009 13:15:00*1.4167*1.41639*1.41681*1.41631
07/21/2009 13:20:00*1.41639*1.41723*1.41725*1.41625
07/21/2009 13:25:00*1.41723*1.41715*1.41729*1.41665
07/21/2009 13:30:00*1.41715*1.41753*1.41779*1.41715
07/21/2009 13:35:00*1.41753*1.41736*1.4178*1.41723
07/21/2009 13:40:00*1.41736*1.41687*1.4178*1.41681
07/21/2009 13:45:00*1.41687*1.41711*1.41711*1.41645
07/21/2009 13:50:00*1.41711*1.41766*1.4179*1.41701
07/21/2009 13:55:00*1.41766*1.41735*1.41768*1.41725
07/21/2009 14:00:00*1.41735*1.41813*1.4185*1.4172
07/21/2009 14:05:00*1.41813*1.41872*1.4188*1.4181
07/21/2009 14:10:00*1.41872*1.41843*1.41872*1.41823
07/21/2009 14:15:00*1.41843*1.41909*1.41927*1.41843
07/21/2009 14:20:00*1.41909*1.41879*1.41929*1.41875
07/21/2009 14:25:00*1.41879*1.41895*1.41901*1.41835
07/21/2009 14:30:00*1.41895*1.41825*1.41916*1.41812
07/21/2009 14:35:00*1.41825*1.41778*1.4183*1.41778
07/21/2009 14:40:00*1.41778*1.4183*1.41866*1.41778
07/21/2009 14:45:00*1.4183*1.41827*1.4184*1.4179
07/21/2009 14:50:00*1.41827*1.41898*1.41923*1.41826
07/21/2009 14:55:00*1.41898*1.41955*1.4197*1.41888
07/21/2009 15:00:00*1.41955*1.41942*1.41971*1.41921
07/21/2009 15:05:00*1.41942*1.41935*1.4196*1.41917
07/21/2009 15:10:00*1.41935*1.41892*1.41935*1.41882
07/21/2009 15:15:00*1.41892*1.41935*1.41938*1.41885
07/21/2009 15:20:00*1.41935*1.41925*1.41935*1.41903
07/21/2009 15:25:00*1.41925*1.41903*1.41939*1.419
07/21/2009 15:30:00*1.41903*1.41917*1.41943*1.41893
07/21/2009 15:35:00*1.41917*1.41873*1.41925*1.41853
07/21/2009 15:40:00*1.41873*1.4186*1.41873*1.41843
07/21/2009 15:45:00*1.4186*1.4193*1.41949*1.41855
07/21/2009 15:50:00*1.4193*1.41962*1.41968*1.41925
07/21/2009 15:55:00*1.41962*1.4196*1.41999*1.41948
07/21/2009 16:00:00*1.4196*1.41973*1.41998*1.41952
07/21/2009 16:05:00*1.41973*1.42021*1.42021*1.4194
07/21/2009 16:10:00*1.42021*1.4202*1.42032*1.42001
07/21/2009 16:15:00*1.4202*1.4209*1.4209*1.4202
07/21/2009 16:20:00*1.4209*1.4217*1.42188*1.42083
07/21/2009 16:25:00*1.4217*1.4212*1.42173*1.42077
07/21/2009 16:30:00*1.4212*1.4213*1.42138*1.42103
07/21/2009 16:35:00*1.4213*1.42086*1.42152*1.41992
07/21/2009 16:40:00*1.42086*1.42093*1.42119*1.42066
07/21/2009 16:45:00*1.42093*1.42176*1.42192*1.42091
07/21/2009 16:50:00*1.42176*1.42217*1.42222*1.42139
07/21/2009 16:55:00*1.42217*1.4226*1.423*1.42217
07/21/2009 17:00:00*1.4226*1.42224*1.42267*1.42199
