07/19/2009 17:05:00*1.40962*1.40962*1.40962*1.40962
07/19/2009 17:10:00*1.40962*1.40962*1.40962*1.40962
07/19/2009 17:15:00*1.40962*1.40962*1.40962*1.40962
07/19/2009 17:20:00*1.40962*1.40962*1.40962*1.40962
07/19/2009 17:25:00*1.40962*1.40959*1.40962*1.40957
07/19/2009 17:30:00*1.40959*1.40979*1.41019*1.40959
07/19/2009 17:35:00*1.40979*1.41059*1.41134*1.40979
07/19/2009 17:40:00*1.41059*1.41049*1.41064*1.41039
07/19/2009 17:45:00*1.41049*1.41099*1.41109*1.41039
07/19/2009 17:50:00*1.41099*1.41143*1.41145*1.41099
07/19/2009 17:55:00*1.41143*1.41163*1.41168*1.41138
07/19/2009 18:00:00*1.41163*1.41163*1.41163*1.41163
07/19/2009 18:05:00*1.41163*1.4112*1.41164*1.41116
07/19/2009 18:10:00*1.4112*1.4109*1.4112*1.4109
07/19/2009 18:15:00*1.4109*1.41136*1.41138*1.41074
07/19/2009 18:20:00*1.41136*1.41186*1.41226*1.41128
07/19/2009 18:25:00*1.41186*1.41217*1.41217*1.41154
07/19/2009 18:30:00*1.41217*1.41222*1.41241*1.41211
07/19/2009 18:35:00*1.41222*1.41248*1.41258*1.41222
07/19/2009 18:40:00*1.41248*1.41272*1.41297*1.41248
07/19/2009 18:45:00*1.41272*1.41334*1.41375*1.41267
07/19/2009 18:50:00*1.41334*1.4128*1.41346*1.41276
07/19/2009 18:55:00*1.4128*1.41244*1.4129*1.41234
07/19/2009 19:00:00*1.41244*1.41245*1.41276*1.41239
07/19/2009 19:05:00*1.41245*1.41276*1.41276*1.41238
07/19/2009 19:10:00*1.41276*1.41258*1.41278*1.41244
07/19/2009 19:15:00*1.41258*1.41257*1.41278*1.41254
07/19/2009 19:20:00*1.41257*1.41278*1.41291*1.41243
07/19/2009 19:25:00*1.41278*1.41285*1.41287*1.41263
07/19/2009 19:30:00*1.41285*1.41259*1.41289*1.41259
07/19/2009 19:35:00*1.41259*1.41273*1.41284*1.41259
07/19/2009 19:40:00*1.41273*1.41273*1.41282*1.41248
07/19/2009 19:45:00*1.41273*1.41254*1.41273*1.4125
07/19/2009 19:50:00*1.41254*1.41311*1.41318*1.41246
07/19/2009 19:55:00*1.41311*1.41334*1.41344*1.41306
07/19/2009 20:00:00*1.41334*1.41343*1.41358*1.41313
07/19/2009 20:05:00*1.41343*1.41313*1.41353*1.41308
07/19/2009 20:10:00*1.41313*1.41289*1.41313*1.41258
07/19/2009 20:15:00*1.41289*1.41283*1.41308*1.41278
07/19/2009 20:20:00*1.41283*1.41343*1.41355*1.41283
07/19/2009 20:25:00*1.41343*1.41358*1.4138*1.41336
07/19/2009 20:30:00*1.41358*1.41341*1.41368*1.41324
07/19/2009 20:35:00*1.41341*1.41425*1.41446*1.41339
07/19/2009 20:40:00*1.41425*1.41413*1.41459*1.41388
07/19/2009 20:45:00*1.41413*1.41443*1.41458*1.41378
07/19/2009 20:50:00*1.41443*1.41428*1.41448*1.41413
07/19/2009 20:55:00*1.41428*1.41409*1.41433*1.41388
07/19/2009 21:00:00*1.41409*1.41423*1.4144*1.41388
07/19/2009 21:05:00*1.41423*1.4147*1.41481*1.41423
07/19/2009 21:10:00*1.4147*1.41545*1.4155*1.41454
07/19/2009 21:15:00*1.41545*1.41513*1.4158*1.41508
07/19/2009 21:20:00*1.41513*1.416*1.41601*1.41513
07/19/2009 21:25:00*1.416*1.41593*1.41609*1.41558
07/19/2009 21:30:00*1.41593*1.41663*1.417*1.41568
07/19/2009 21:35:00*1.41663*1.41761*1.41795*1.41658
07/19/2009 21:40:00*1.41761*1.4172*1.41778*1.41676
07/19/2009 21:45:00*1.4172*1.41701*1.41726*1.41678
07/19/2009 21:50:00*1.41701*1.41693*1.41759*1.41688
07/19/2009 21:55:00*1.41693*1.41685*1.41714*1.41663
07/19/2009 22:00:00*1.41685*1.41654*1.41693*1.41626
07/19/2009 22:05:00*1.41654*1.41684*1.41685*1.4162
07/19/2009 22:10:00*1.41684*1.41688*1.4176*1.41681
07/19/2009 22:15:00*1.41688*1.41713*1.41745*1.41672
07/19/2009 22:20:00*1.41713*1.41674*1.41724*1.41663
07/19/2009 22:25:00*1.41674*1.41653*1.41674*1.41642
07/19/2009 22:30:00*1.41653*1.41733*1.41737*1.41653
07/19/2009 22:35:00*1.41733*1.41663*1.41752*1.41663
07/19/2009 22:40:00*1.41663*1.41658*1.41699*1.41638
07/19/2009 22:45:00*1.41658*1.41714*1.41718*1.41658
07/19/2009 22:50:00*1.41714*1.4172*1.41733*1.41713
07/19/2009 22:55:00*1.4172*1.41674*1.41726*1.41661
07/19/2009 23:00:00*1.41674*1.41763*1.41773*1.41674
07/19/2009 23:05:00*1.41763*1.41711*1.41783*1.41702
07/19/2009 23:10:00*1.41711*1.41669*1.41773*1.41634
07/19/2009 23:15:00*1.41669*1.41695*1.41695*1.41641
07/19/2009 23:20:00*1.41695*1.41668*1.41728*1.41668
07/19/2009 23:25:00*1.41668*1.41673*1.41685*1.41658
07/19/2009 23:30:00*1.41673*1.41583*1.41673*1.41576
07/19/2009 23:35:00*1.41583*1.416*1.41624*1.41568
07/19/2009 23:40:00*1.416*1.41629*1.41631*1.416
07/19/2009 23:45:00*1.41629*1.41638*1.41651*1.41619
07/19/2009 23:50:00*1.41638*1.41612*1.41649*1.41608
07/19/2009 23:55:00*1.41612*1.41559*1.41612*1.41558
07/20/2009 00:00:00*1.41559*1.41553*1.41566*1.41539
07/20/2009 00:05:00*1.41553*1.41623*1.41641*1.41539
07/20/2009 00:10:00*1.41623*1.41631*1.41631*1.41598
07/20/2009 00:15:00*1.41631*1.41589*1.41653*1.41584
07/20/2009 00:20:00*1.41589*1.41578*1.41629*1.41543
07/20/2009 00:25:00*1.41578*1.41593*1.41599*1.41563
07/20/2009 00:30:00*1.41593*1.41603*1.41614*1.41588
07/20/2009 00:35:00*1.41603*1.41583*1.41614*1.41581
07/20/2009 00:40:00*1.41583*1.41583*1.41604*1.41563
07/20/2009 00:45:00*1.41583*1.41589*1.41595*1.41559
07/20/2009 00:50:00*1.41589*1.41513*1.41593*1.41509
07/20/2009 00:55:00*1.41513*1.41543*1.41546*1.41487
07/20/2009 01:00:00*1.41543*1.41553*1.41564*1.41533
07/20/2009 01:05:00*1.41553*1.41569*1.41579*1.41541
07/20/2009 01:10:00*1.41569*1.41549*1.41584*1.41548
07/20/2009 01:15:00*1.41549*1.41584*1.41589*1.41549
07/20/2009 01:20:00*1.41584*1.41584*1.41584*1.41564
07/20/2009 01:25:00*1.41584*1.41628*1.41644*1.41584
07/20/2009 01:30:00*1.41628*1.41652*1.41703*1.41628
07/20/2009 01:35:00*1.41652*1.41638*1.41677*1.41617
07/20/2009 01:40:00*1.41638*1.41554*1.41653*1.41552
07/20/2009 01:45:00*1.41554*1.41538*1.41614*1.41502
07/20/2009 01:50:00*1.41538*1.41653*1.41663*1.41538
07/20/2009 01:55:00*1.41653*1.41638*1.41653*1.41578
07/20/2009 02:00:00*1.41638*1.41642*1.41674*1.41603
07/20/2009 02:05:00*1.41642*1.41728*1.41778*1.41628
07/20/2009 02:10:00*1.41728*1.41688*1.41763*1.41654
07/20/2009 02:15:00*1.41688*1.41726*1.4174*1.41663
07/20/2009 02:20:00*1.41726*1.41622*1.41726*1.41613
07/20/2009 02:25:00*1.41622*1.41613*1.4171*1.41584
07/20/2009 02:30:00*1.41613*1.41646*1.41667*1.41613
07/20/2009 02:35:00*1.41646*1.41556*1.41646*1.41522
07/20/2009 02:40:00*1.41556*1.41579*1.41596*1.41508
07/20/2009 02:45:00*1.41579*1.41595*1.41623*1.41559
07/20/2009 02:50:00*1.41595*1.41552*1.41634*1.4154
07/20/2009 02:55:00*1.41552*1.41665*1.4177*1.41552
07/20/2009 03:00:00*1.41665*1.41618*1.41726*1.4161
07/20/2009 03:05:00*1.41618*1.41522*1.41618*1.4152
07/20/2009 03:10:00*1.41522*1.41545*1.41585*1.41445
07/20/2009 03:15:00*1.41545*1.41634*1.41634*1.41545
07/20/2009 03:20:00*1.41634*1.41868*1.41909*1.4163
07/20/2009 03:25:00*1.41868*1.41809*1.41868*1.41785
07/20/2009 03:30:00*1.41809*1.41815*1.41863*1.41785
07/20/2009 03:35:00*1.41815*1.41794*1.41855*1.41778
07/20/2009 03:40:00*1.41794*1.41881*1.41899*1.41752
07/20/2009 03:45:00*1.41881*1.41885*1.41928*1.41873
07/20/2009 03:50:00*1.41885*1.41905*1.4198*1.41865
07/20/2009 03:55:00*1.41905*1.41953*1.42059*1.4187
07/20/2009 04:00:00*1.41953*1.42155*1.42175*1.41941
07/20/2009 04:05:00*1.42155*1.42221*1.42279*1.42131
07/20/2009 04:10:00*1.42221*1.42191*1.42226*1.4217
07/20/2009 04:15:00*1.42191*1.42252*1.42344*1.42191
07/20/2009 04:20:00*1.42252*1.42235*1.42341*1.42235
07/20/2009 04:25:00*1.42235*1.42188*1.42235*1.42169
07/20/2009 04:30:00*1.42188*1.42193*1.42258*1.42175
07/20/2009 04:35:00*1.42193*1.42139*1.42231*1.42133
07/20/2009 04:40:00*1.42139*1.42143*1.42167*1.421
07/20/2009 04:45:00*1.42143*1.4217*1.42215*1.42108
07/20/2009 04:50:00*1.4217*1.4218*1.422*1.42131
07/20/2009 04:55:00*1.4218*1.4221*1.42228*1.42175
07/20/2009 05:00:00*1.4221*1.42171*1.42219*1.42162
07/20/2009 05:05:00*1.42171*1.42191*1.42222*1.42171
07/20/2009 05:10:00*1.42191*1.4235*1.4235*1.42186
07/20/2009 05:15:00*1.4235*1.42319*1.42371*1.42281
07/20/2009 05:20:00*1.42319*1.42405*1.42413*1.42306
07/20/2009 05:25:00*1.42405*1.42395*1.42424*1.42372
07/20/2009 05:30:00*1.42395*1.42365*1.42395*1.42345
07/20/2009 05:35:00*1.42365*1.42325*1.424*1.42325
07/20/2009 05:40:00*1.42325*1.42333*1.4234*1.42315
07/20/2009 05:45:00*1.42333*1.42366*1.42464*1.42333
07/20/2009 05:50:00*1.42366*1.42298*1.42425*1.42287
07/20/2009 05:55:00*1.42298*1.42264*1.42311*1.42215
07/20/2009 06:00:00*1.42264*1.42248*1.42312*1.42245
07/20/2009 06:05:00*1.42248*1.42275*1.42315*1.42245
07/20/2009 06:10:00*1.42275*1.42284*1.42305*1.42226
07/20/2009 06:15:00*1.42284*1.42262*1.42291*1.42255
07/20/2009 06:20:00*1.42262*1.42298*1.42303*1.42244
07/20/2009 06:25:00*1.42298*1.42351*1.42365*1.42287
07/20/2009 06:30:00*1.42351*1.42292*1.4236*1.4229
07/20/2009 06:35:00*1.42292*1.42213*1.42292*1.4221
07/20/2009 06:40:00*1.42213*1.42232*1.42275*1.42203
07/20/2009 06:45:00*1.42232*1.42202*1.42245*1.42193
07/20/2009 06:50:00*1.42202*1.42214*1.42231*1.42184
07/20/2009 06:55:00*1.42214*1.4219*1.4222*1.42155
07/20/2009 07:00:00*1.4219*1.42124*1.42203*1.42115
07/20/2009 07:05:00*1.42124*1.42175*1.42199*1.42123
07/20/2009 07:10:00*1.42175*1.42163*1.42213*1.42151
07/20/2009 07:15:00*1.42163*1.4217*1.42203*1.42155
07/20/2009 07:20:00*1.4217*1.42215*1.42235*1.42136
07/20/2009 07:25:00*1.42215*1.42287*1.4238*1.42213
07/20/2009 07:30:00*1.42287*1.42246*1.42312*1.42246
07/20/2009 07:35:00*1.42246*1.42358*1.42366*1.42225
07/20/2009 07:40:00*1.42358*1.42374*1.42429*1.42325
07/20/2009 07:45:00*1.42374*1.42352*1.42408*1.4235
07/20/2009 07:50:00*1.42352*1.42368*1.42411*1.42331
07/20/2009 07:55:00*1.42368*1.42357*1.4238*1.42355
07/20/2009 08:00:00*1.42357*1.42305*1.42362*1.42288
07/20/2009 08:05:00*1.42305*1.42293*1.42332*1.42265
07/20/2009 08:10:00*1.42293*1.42243*1.42304*1.42203
07/20/2009 08:15:00*1.42243*1.42161*1.42253*1.42145
07/20/2009 08:20:00*1.42161*1.42174*1.42195*1.4215
07/20/2009 08:25:00*1.42174*1.42196*1.4221*1.42133
07/20/2009 08:30:00*1.42196*1.42174*1.42233*1.42163
07/20/2009 08:35:00*1.42174*1.42245*1.4226*1.42165
07/20/2009 08:40:00*1.42245*1.422*1.42275*1.42198
07/20/2009 08:45:00*1.422*1.42229*1.42234*1.42179
07/20/2009 08:50:00*1.42229*1.42228*1.4224*1.42211
07/20/2009 08:55:00*1.42228*1.42211*1.42228*1.42182
07/20/2009 09:00:00*1.42211*1.423*1.42312*1.4218
07/20/2009 09:05:00*1.423*1.4232*1.42336*1.42259
07/20/2009 09:10:00*1.4232*1.4231*1.42338*1.42285
07/20/2009 09:15:00*1.4231*1.4233*1.42361*1.42304
07/20/2009 09:20:00*1.4233*1.4233*1.4234*1.42312
07/20/2009 09:25:00*1.4233*1.42276*1.4234*1.42264
07/20/2009 09:30:00*1.42276*1.42277*1.42312*1.42245
07/20/2009 09:35:00*1.42277*1.42372*1.42372*1.42254
07/20/2009 09:40:00*1.42372*1.42385*1.42478*1.4235
07/20/2009 09:45:00*1.42385*1.42275*1.4239*1.42267
07/20/2009 09:50:00*1.42275*1.42205*1.423*1.42161
07/20/2009 09:55:00*1.42205*1.4221*1.42251*1.42146
07/20/2009 10:00:00*1.4221*1.42154*1.42231*1.42145
07/20/2009 10:05:00*1.42154*1.42193*1.42264*1.42154
07/20/2009 10:10:00*1.42193*1.4214*1.42253*1.42136
07/20/2009 10:15:00*1.4214*1.42073*1.4215*1.42049
07/20/2009 10:20:00*1.42073*1.42174*1.42174*1.4206
07/20/2009 10:25:00*1.42174*1.42137*1.42179*1.42109
07/20/2009 10:30:00*1.42137*1.4211*1.4214*1.42051
07/20/2009 10:35:00*1.4211*1.41993*1.42125*1.41977
07/20/2009 10:40:00*1.41993*1.42025*1.42071*1.41981
07/20/2009 10:45:00*1.42025*1.42066*1.42074*1.41983
07/20/2009 10:50:00*1.42066*1.4201*1.42074*1.41965
07/20/2009 10:55:00*1.4201*1.42042*1.4208*1.4198
07/20/2009 11:00:00*1.42042*1.42111*1.42121*1.42035
07/20/2009 11:05:00*1.42111*1.42092*1.42121*1.42072
07/20/2009 11:10:00*1.42092*1.42016*1.42096*1.4201
07/20/2009 11:15:00*1.42016*1.42128*1.42154*1.4201
07/20/2009 11:20:00*1.42128*1.42125*1.42154*1.42115
07/20/2009 11:25:00*1.42125*1.42135*1.42173*1.42078
07/20/2009 11:30:00*1.42135*1.42189*1.42201*1.42105
07/20/2009 11:35:00*1.42189*1.42173*1.4224*1.4216
07/20/2009 11:40:00*1.42173*1.42165*1.42195*1.42162
07/20/2009 11:45:00*1.42165*1.42131*1.42168*1.421
07/20/2009 11:50:00*1.42131*1.42144*1.42191*1.42123
07/20/2009 11:55:00*1.42144*1.4213*1.4217*1.42113
07/20/2009 12:00:00*1.4213*1.42095*1.42141*1.42051
07/20/2009 12:05:00*1.42095*1.42142*1.42161*1.4209
07/20/2009 12:10:00*1.42142*1.42173*1.4218*1.42135
07/20/2009 12:15:00*1.42173*1.4226*1.42295*1.4217
07/20/2009 12:20:00*1.4226*1.4239*1.42413*1.42235
07/20/2009 12:25:00*1.4239*1.42251*1.42415*1.42249
07/20/2009 12:30:00*1.42251*1.42253*1.4226*1.4222
07/20/2009 12:35:00*1.42253*1.42249*1.42281*1.42242
07/20/2009 12:40:00*1.42249*1.4227*1.42283*1.42244
07/20/2009 12:45:00*1.4227*1.42322*1.42345*1.4227
07/20/2009 12:50:00*1.42322*1.42264*1.42341*1.42264
07/20/2009 12:55:00*1.42264*1.42279*1.42283*1.42249
07/20/2009 13:00:00*1.42279*1.42288*1.42315*1.42211
07/20/2009 13:05:00*1.42288*1.42297*1.42322*1.42267
07/20/2009 13:10:00*1.42297*1.42249*1.42303*1.42245
07/20/2009 13:15:00*1.42249*1.42206*1.42264*1.42185
07/20/2009 13:20:00*1.42206*1.42138*1.42234*1.42128
07/20/2009 13:25:00*1.42138*1.42092*1.42143*1.42065
07/20/2009 13:30:00*1.42092*1.42061*1.42102*1.42032
07/20/2009 13:35:00*1.42061*1.42093*1.42108*1.42049
07/20/2009 13:40:00*1.42093*1.4207*1.42103*1.4206
07/20/2009 13:45:00*1.4207*1.4208*1.42122*1.42067
07/20/2009 13:50:00*1.4208*1.42165*1.42173*1.42072
07/20/2009 13:55:00*1.42165*1.42175*1.42218*1.42122
07/20/2009 14:00:00*1.42175*1.42165*1.4222*1.4216
07/20/2009 14:05:00*1.42165*1.42148*1.42192*1.42119
07/20/2009 14:10:00*1.42148*1.42183*1.42186*1.42145
07/20/2009 14:15:00*1.42183*1.42242*1.42252*1.42183
07/20/2009 14:20:00*1.42242*1.42213*1.42244*1.42197
07/20/2009 14:25:00*1.42213*1.42256*1.42258*1.42212
07/20/2009 14:30:00*1.42256*1.42207*1.42257*1.42203
07/20/2009 14:35:00*1.42207*1.42213*1.42253*1.42202
07/20/2009 14:40:00*1.42213*1.42259*1.42281*1.422
07/20/2009 14:45:00*1.42259*1.42318*1.42321*1.42245
07/20/2009 14:50:00*1.42318*1.42293*1.4233*1.4228
07/20/2009 14:55:00*1.42293*1.42239*1.423*1.42232
07/20/2009 15:00:00*1.42239*1.42182*1.42243*1.42165
07/20/2009 15:05:00*1.42182*1.42238*1.42248*1.42173
07/20/2009 15:10:00*1.42238*1.42311*1.42316*1.42238
07/20/2009 15:15:00*1.42311*1.42301*1.42332*1.42273
07/20/2009 15:20:00*1.42301*1.42233*1.42301*1.42222
07/20/2009 15:25:00*1.42233*1.4223*1.42238*1.42203
07/20/2009 15:30:00*1.4223*1.42195*1.42236*1.42195
07/20/2009 15:35:00*1.42195*1.4224*1.4224*1.4218
07/20/2009 15:40:00*1.4224*1.42214*1.4224*1.42188
07/20/2009 15:45:00*1.42214*1.42233*1.4225*1.42178
07/20/2009 15:50:00*1.42233*1.4228*1.42298*1.42223
07/20/2009 15:55:00*1.4228*1.42305*1.42319*1.4228
07/20/2009 16:00:00*1.42305*1.42248*1.42305*1.42248
07/20/2009 16:05:00*1.42248*1.42262*1.42283*1.4224
07/20/2009 16:10:00*1.42262*1.42313*1.42316*1.42258
07/20/2009 16:15:00*1.42313*1.42329*1.42332*1.42293
07/20/2009 16:20:00*1.42329*1.42338*1.42344*1.42321
07/20/2009 16:25:00*1.42338*1.42375*1.42382*1.42333
07/20/2009 16:30:00*1.42375*1.42363*1.4239*1.42359
07/20/2009 16:35:00*1.42363*1.42343*1.42372*1.42333
07/20/2009 16:40:00*1.42343*1.4234*1.4237*1.42337
07/20/2009 16:45:00*1.4234*1.42349*1.42359*1.42323
07/20/2009 16:50:00*1.42349*1.42338*1.42363*1.42338
07/20/2009 16:55:00*1.42338*1.42303*1.42348*1.42298
07/20/2009 17:00:00*1.42303*1.42284*1.42314*1.42282
