07/16/2009 17:05:00*1.41454*1.41471*1.41491*1.41454
07/16/2009 17:10:00*1.41471*1.41453*1.41479*1.41431
07/16/2009 17:15:00*1.41453*1.41463*1.41466*1.41451
07/16/2009 17:20:00*1.41463*1.41466*1.41474*1.41458
07/16/2009 17:25:00*1.41466*1.41405*1.41466*1.41393
07/16/2009 17:30:00*1.41405*1.41418*1.4144*1.4137
07/16/2009 17:35:00*1.41418*1.41379*1.41418*1.41375
07/16/2009 17:40:00*1.41379*1.4141*1.41416*1.41379
07/16/2009 17:45:00*1.4141*1.41435*1.41463*1.41388
07/16/2009 17:50:00*1.41435*1.41422*1.41435*1.41403
07/16/2009 17:55:00*1.41422*1.41397*1.41427*1.41391
07/16/2009 18:00:00*1.41397*1.41397*1.41409*1.41391
07/16/2009 18:05:00*1.41397*1.41306*1.41411*1.41069
07/16/2009 18:10:00*1.41306*1.41436*1.41459*1.41306
07/16/2009 18:15:00*1.41436*1.41298*1.41436*1.41293
07/16/2009 18:20:00*1.41298*1.41326*1.41326*1.41298
07/16/2009 18:25:00*1.41326*1.41388*1.41393*1.41326
07/16/2009 18:30:00*1.41388*1.41383*1.41401*1.41373
07/16/2009 18:35:00*1.41383*1.41368*1.41388*1.41359
07/16/2009 18:40:00*1.41368*1.41358*1.41368*1.41357
07/16/2009 18:45:00*1.41358*1.41336*1.41358*1.41314
07/16/2009 18:50:00*1.41336*1.41398*1.41398*1.41334
07/16/2009 18:55:00*1.41398*1.41396*1.41427*1.41383
07/16/2009 19:00:00*1.41396*1.4139*1.41398*1.41376
07/16/2009 19:05:00*1.4139*1.4134*1.41393*1.4134
07/16/2009 19:10:00*1.4134*1.41396*1.41407*1.41323
07/16/2009 19:15:00*1.41396*1.41398*1.41407*1.41379
07/16/2009 19:20:00*1.41398*1.41387*1.41399*1.41387
07/16/2009 19:25:00*1.41387*1.4139*1.41394*1.41373
07/16/2009 19:30:00*1.4139*1.41367*1.41409*1.41363
07/16/2009 19:35:00*1.41367*1.41308*1.41367*1.41268
07/16/2009 19:40:00*1.41308*1.41326*1.4133*1.41308
07/16/2009 19:45:00*1.41326*1.41325*1.41328*1.41321
07/16/2009 19:50:00*1.41325*1.41288*1.41325*1.4127
07/16/2009 19:55:00*1.41288*1.41287*1.41291*1.41263
07/16/2009 20:00:00*1.41287*1.41304*1.41317*1.41278
07/16/2009 20:05:00*1.41304*1.41338*1.41343*1.41276
07/16/2009 20:10:00*1.41338*1.41365*1.41394*1.41314
07/16/2009 20:15:00*1.41365*1.41353*1.41381*1.41343
07/16/2009 20:20:00*1.41353*1.41314*1.41353*1.41314
07/16/2009 20:25:00*1.41314*1.41303*1.41322*1.41288
07/16/2009 20:30:00*1.41303*1.41308*1.41333*1.4129
07/16/2009 20:35:00*1.41308*1.41258*1.41333*1.4124
07/16/2009 20:40:00*1.41258*1.41297*1.4131*1.41253
07/16/2009 20:45:00*1.41297*1.41304*1.4131*1.4124
07/16/2009 20:50:00*1.41304*1.4123*1.41304*1.4123
07/16/2009 20:55:00*1.4123*1.4114*1.4123*1.4114
07/16/2009 21:00:00*1.4114*1.4118*1.4121*1.41129
07/16/2009 21:05:00*1.4118*1.41142*1.4118*1.41133
07/16/2009 21:10:00*1.41142*1.4115*1.41161*1.41116
07/16/2009 21:15:00*1.4115*1.41143*1.4116*1.41113
07/16/2009 21:20:00*1.41143*1.4114*1.4119*1.41126
07/16/2009 21:25:00*1.4114*1.41154*1.41173*1.41138
07/16/2009 21:30:00*1.41154*1.41138*1.41163*1.4112
07/16/2009 21:35:00*1.41138*1.41073*1.41149*1.41033
07/16/2009 21:40:00*1.41073*1.41043*1.4111*1.41023
07/16/2009 21:45:00*1.41043*1.40973*1.41063*1.40923
07/16/2009 21:50:00*1.40973*1.40984*1.4103*1.40973
07/16/2009 21:55:00*1.40984*1.41006*1.41014*1.40962
07/16/2009 22:00:00*1.41006*1.41019*1.41069*1.40994
07/16/2009 22:05:00*1.41019*1.41013*1.41041*1.40996
07/16/2009 22:10:00*1.41013*1.41013*1.41056*1.40976
07/16/2009 22:15:00*1.41013*1.4102*1.41041*1.40993
07/16/2009 22:20:00*1.4102*1.41037*1.4104*1.41011
07/16/2009 22:25:00*1.41037*1.41021*1.41037*1.40975
07/16/2009 22:30:00*1.41021*1.41089*1.411*1.41005
07/16/2009 22:35:00*1.41089*1.41053*1.41099*1.41043
07/16/2009 22:40:00*1.41053*1.41013*1.41056*1.41003
07/16/2009 22:45:00*1.41013*1.41025*1.41034*1.41003
07/16/2009 22:50:00*1.41025*1.41073*1.4109*1.41025
07/16/2009 22:55:00*1.41073*1.41086*1.4112*1.4107
07/16/2009 23:00:00*1.41086*1.41075*1.411*1.41051
07/16/2009 23:05:00*1.41075*1.41106*1.41118*1.4105
07/16/2009 23:10:00*1.41106*1.41139*1.4117*1.41103
07/16/2009 23:15:00*1.41139*1.41131*1.41168*1.4113
07/16/2009 23:20:00*1.41131*1.41119*1.41133*1.41108
07/16/2009 23:25:00*1.41119*1.4116*1.4116*1.41119
07/16/2009 23:30:00*1.4116*1.41187*1.412*1.41154
07/16/2009 23:35:00*1.41187*1.4118*1.4126*1.41173
07/16/2009 23:40:00*1.4118*1.41164*1.4122*1.41164
07/16/2009 23:45:00*1.41164*1.41196*1.41213*1.41163
07/16/2009 23:50:00*1.41196*1.41165*1.412*1.41128
07/16/2009 23:55:00*1.41165*1.41133*1.41165*1.41088
07/17/2009 00:00:00*1.41133*1.4115*1.41169*1.41113
07/17/2009 00:05:00*1.4115*1.41176*1.4118*1.41126
07/17/2009 00:10:00*1.41176*1.41083*1.41181*1.41073
07/17/2009 00:15:00*1.41083*1.41066*1.41123*1.41053
07/17/2009 00:20:00*1.41066*1.41082*1.41091*1.41053
07/17/2009 00:25:00*1.41082*1.41115*1.41132*1.41078
07/17/2009 00:30:00*1.41115*1.4112*1.41134*1.41113
07/17/2009 00:35:00*1.4112*1.41127*1.41147*1.41109
07/17/2009 00:40:00*1.41127*1.41166*1.41171*1.41099
07/17/2009 00:45:00*1.41166*1.41178*1.41207*1.41128
07/17/2009 00:50:00*1.41178*1.4118*1.41205*1.41154
07/17/2009 00:55:00*1.4118*1.4118*1.4121*1.41177
07/17/2009 01:00:00*1.4118*1.41161*1.4123*1.41152
07/17/2009 01:05:00*1.41161*1.41128*1.41161*1.41116
07/17/2009 01:10:00*1.41128*1.41167*1.41172*1.41099
07/17/2009 01:15:00*1.41167*1.41171*1.4118*1.41129
07/17/2009 01:20:00*1.41171*1.41188*1.41208*1.41164
07/17/2009 01:25:00*1.41188*1.41166*1.41248*1.41166
07/17/2009 01:30:00*1.41166*1.41169*1.41207*1.41158
07/17/2009 01:35:00*1.41169*1.41153*1.41194*1.41144
07/17/2009 01:40:00*1.41153*1.41163*1.41185*1.41148
07/17/2009 01:45:00*1.41163*1.41201*1.41217*1.41163
07/17/2009 01:50:00*1.41201*1.41244*1.41315*1.41201
07/17/2009 01:55:00*1.41244*1.41279*1.41302*1.41223
07/17/2009 02:00:00*1.41279*1.4118*1.41299*1.41163
07/17/2009 02:05:00*1.4118*1.41205*1.41221*1.41168
07/17/2009 02:10:00*1.41205*1.41224*1.41285*1.41195
07/17/2009 02:15:00*1.41224*1.4113*1.41233*1.41088
07/17/2009 02:20:00*1.4113*1.41153*1.41194*1.41117
07/17/2009 02:25:00*1.41153*1.41181*1.41197*1.41147
07/17/2009 02:30:00*1.41181*1.41145*1.41202*1.4113
07/17/2009 02:35:00*1.41145*1.40857*1.41147*1.40855
07/17/2009 02:40:00*1.40857*1.40844*1.40924*1.40815
07/17/2009 02:45:00*1.40844*1.4092*1.40937*1.40833
07/17/2009 02:50:00*1.4092*1.40831*1.4094*1.40828
07/17/2009 02:55:00*1.40831*1.40824*1.40858*1.40789
07/17/2009 03:00:00*1.40824*1.40881*1.4093*1.40819
07/17/2009 03:05:00*1.40881*1.4085*1.40888*1.40805
07/17/2009 03:10:00*1.4085*1.40815*1.40879*1.40815
07/17/2009 03:15:00*1.40815*1.40863*1.40863*1.40776
07/17/2009 03:20:00*1.40863*1.40904*1.40908*1.40835
07/17/2009 03:25:00*1.40904*1.40901*1.40959*1.40887
07/17/2009 03:30:00*1.40901*1.40893*1.40957*1.40875
07/17/2009 03:35:00*1.40893*1.40846*1.4091*1.40813
07/17/2009 03:40:00*1.40846*1.40905*1.40944*1.4084
07/17/2009 03:45:00*1.40905*1.40884*1.40941*1.40843
07/17/2009 03:50:00*1.40884*1.40899*1.40902*1.40852
07/17/2009 03:55:00*1.40899*1.40892*1.40905*1.40831
07/17/2009 04:00:00*1.40892*1.40814*1.40894*1.408
07/17/2009 04:05:00*1.40814*1.40814*1.40834*1.4075
07/17/2009 04:10:00*1.40814*1.4087*1.40884*1.40793
07/17/2009 04:15:00*1.4087*1.40885*1.40905*1.40841
07/17/2009 04:20:00*1.40885*1.41032*1.41076*1.40874
07/17/2009 04:25:00*1.41032*1.41025*1.41063*1.41025
07/17/2009 04:30:00*1.41025*1.41036*1.41097*1.41025
07/17/2009 04:35:00*1.41036*1.40957*1.4104*1.40955
07/17/2009 04:40:00*1.40957*1.40975*1.4098*1.40939
07/17/2009 04:45:00*1.40975*1.40957*1.40975*1.4088
07/17/2009 04:50:00*1.40957*1.41006*1.41019*1.40945
07/17/2009 04:55:00*1.41006*1.40941*1.41006*1.40937
07/17/2009 05:00:00*1.40941*1.40974*1.40979*1.40936
07/17/2009 05:05:00*1.40974*1.41044*1.4106*1.4096
07/17/2009 05:10:00*1.41044*1.41004*1.4107*1.41001
07/17/2009 05:15:00*1.41004*1.4099*1.41004*1.40961
07/17/2009 05:20:00*1.4099*1.40958*1.40995*1.40935
07/17/2009 05:25:00*1.40958*1.40961*1.40982*1.40935
07/17/2009 05:30:00*1.40961*1.41005*1.41025*1.40935
07/17/2009 05:35:00*1.41005*1.41082*1.41131*1.40975
07/17/2009 05:40:00*1.41082*1.41075*1.41099*1.41065
07/17/2009 05:45:00*1.41075*1.41135*1.4116*1.41075
07/17/2009 05:50:00*1.41135*1.4108*1.41135*1.41073
07/17/2009 05:55:00*1.4108*1.41*1.41101*1.41
07/17/2009 06:00:00*1.41*1.41034*1.41049*1.40983
07/17/2009 06:05:00*1.41034*1.40974*1.4105*1.40974
07/17/2009 06:10:00*1.40974*1.41002*1.41018*1.40974
07/17/2009 06:15:00*1.41002*1.41035*1.41064*1.40989
07/17/2009 06:20:00*1.41035*1.41023*1.41064*1.41015
07/17/2009 06:25:00*1.41023*1.4102*1.41043*1.41015
07/17/2009 06:30:00*1.4102*1.41*1.41025*1.40975
07/17/2009 06:35:00*1.41*1.41*1.41027*1.40984
07/17/2009 06:40:00*1.41*1.40978*1.41006*1.40958
07/17/2009 06:45:00*1.40978*1.4097*1.40989*1.40945
07/17/2009 06:50:00*1.4097*1.4095*1.4097*1.40945
07/17/2009 06:55:00*1.4095*1.40901*1.40954*1.40885
07/17/2009 07:00:00*1.40901*1.40863*1.40901*1.40856
07/17/2009 07:05:00*1.40863*1.40899*1.40922*1.40845
07/17/2009 07:10:00*1.40899*1.40929*1.40944*1.40885
07/17/2009 07:15:00*1.40929*1.40886*1.40939*1.4088
07/17/2009 07:20:00*1.40886*1.40895*1.40915*1.4085
07/17/2009 07:25:00*1.40895*1.40884*1.40927*1.4088
07/17/2009 07:30:00*1.40884*1.40907*1.40938*1.4088
07/17/2009 07:35:00*1.40907*1.40944*1.40959*1.409
07/17/2009 07:40:00*1.40944*1.40896*1.40949*1.40861
07/17/2009 07:45:00*1.40896*1.40874*1.40896*1.40864
07/17/2009 07:50:00*1.40874*1.40864*1.40914*1.40828
07/17/2009 07:55:00*1.40864*1.40874*1.4091*1.4086
07/17/2009 08:00:00*1.40874*1.4091*1.4091*1.40856
07/17/2009 08:05:00*1.4091*1.4095*1.41052*1.4089
07/17/2009 08:10:00*1.4095*1.4096*1.40965*1.40917
07/17/2009 08:15:00*1.4096*1.40903*1.40991*1.40888
07/17/2009 08:20:00*1.40903*1.40746*1.4092*1.4067
07/17/2009 08:25:00*1.40746*1.40666*1.40749*1.40624
07/17/2009 08:30:00*1.40666*1.407*1.40725*1.4065
07/17/2009 08:35:00*1.407*1.40758*1.40807*1.407
07/17/2009 08:40:00*1.40758*1.40814*1.40835*1.40681
07/17/2009 08:45:00*1.40814*1.40779*1.40822*1.40755
07/17/2009 08:50:00*1.40779*1.40771*1.40798*1.40757
07/17/2009 08:55:00*1.40771*1.40784*1.40822*1.40724
07/17/2009 09:00:00*1.40784*1.40963*1.40974*1.4078
07/17/2009 09:05:00*1.40963*1.41011*1.41052*1.40941
07/17/2009 09:10:00*1.41011*1.41043*1.41056*1.4099
07/17/2009 09:15:00*1.41043*1.41118*1.41205*1.41043
07/17/2009 09:20:00*1.41118*1.4117*1.4121*1.41115
07/17/2009 09:25:00*1.4117*1.4113*1.41205*1.4113
07/17/2009 09:30:00*1.4113*1.41168*1.41202*1.41125
07/17/2009 09:35:00*1.41168*1.41155*1.41212*1.4111
07/17/2009 09:40:00*1.41155*1.41048*1.41161*1.41048
07/17/2009 09:45:00*1.41048*1.41115*1.41163*1.41048
07/17/2009 09:50:00*1.41115*1.41084*1.41164*1.41043
07/17/2009 09:55:00*1.41084*1.41064*1.41122*1.41018
07/17/2009 10:00:00*1.41064*1.41124*1.41141*1.41058
07/17/2009 10:05:00*1.41124*1.41084*1.41133*1.4106
07/17/2009 10:10:00*1.41084*1.41115*1.41129*1.41052
07/17/2009 10:15:00*1.41115*1.41085*1.41134*1.4108
07/17/2009 10:20:00*1.41085*1.41094*1.41095*1.41055
07/17/2009 10:25:00*1.41094*1.41269*1.41295*1.41084
07/17/2009 10:30:00*1.41269*1.41237*1.41276*1.41203
07/17/2009 10:35:00*1.41237*1.41206*1.41243*1.4117
07/17/2009 10:40:00*1.41206*1.41155*1.41225*1.41153
07/17/2009 10:45:00*1.41155*1.41102*1.41199*1.41099
07/17/2009 10:50:00*1.41102*1.41106*1.41176*1.41095
07/17/2009 10:55:00*1.41106*1.41098*1.41123*1.41071
07/17/2009 11:00:00*1.41098*1.4109*1.41135*1.41064
07/17/2009 11:05:00*1.4109*1.41059*1.41105*1.41059
07/17/2009 11:10:00*1.41059*1.41049*1.41079*1.41035
07/17/2009 11:15:00*1.41049*1.41082*1.411*1.41024
07/17/2009 11:20:00*1.41082*1.41078*1.41109*1.41045
07/17/2009 11:25:00*1.41078*1.41111*1.4112*1.4107
07/17/2009 11:30:00*1.41111*1.41114*1.41116*1.41034
07/17/2009 11:35:00*1.41114*1.41123*1.41141*1.4108
07/17/2009 11:40:00*1.41123*1.41111*1.4115*1.41103
07/17/2009 11:45:00*1.41111*1.41178*1.4119*1.41111
07/17/2009 11:50:00*1.41178*1.41174*1.41178*1.4112
07/17/2009 11:55:00*1.41174*1.41152*1.41177*1.41145
07/17/2009 12:00:00*1.41152*1.41174*1.41198*1.4112
07/17/2009 12:05:00*1.41174*1.41173*1.41181*1.41127
07/17/2009 12:10:00*1.41173*1.41201*1.4123*1.41155
07/17/2009 12:15:00*1.41201*1.41203*1.41209*1.4117
07/17/2009 12:20:00*1.41203*1.41214*1.4123*1.41191
07/17/2009 12:25:00*1.41214*1.41159*1.41252*1.41159
07/17/2009 12:30:00*1.41159*1.41202*1.4121*1.41132
07/17/2009 12:35:00*1.41202*1.41123*1.41226*1.41104
07/17/2009 12:40:00*1.41123*1.41215*1.41223*1.41094
07/17/2009 12:45:00*1.41215*1.41243*1.41316*1.41188
07/17/2009 12:50:00*1.41243*1.41282*1.41315*1.41232
07/17/2009 12:55:00*1.41282*1.4127*1.41312*1.41265
07/17/2009 13:00:00*1.4127*1.41325*1.41355*1.41234
07/17/2009 13:05:00*1.41325*1.41348*1.4136*1.41316
07/17/2009 13:10:00*1.41348*1.41357*1.41367*1.41326
07/17/2009 13:15:00*1.41357*1.41297*1.41362*1.41289
07/17/2009 13:20:00*1.41297*1.41283*1.41325*1.41265
07/17/2009 13:25:00*1.41283*1.41287*1.41334*1.41275
07/17/2009 13:30:00*1.41287*1.41267*1.4129*1.4125
07/17/2009 13:35:00*1.41267*1.4131*1.41326*1.41265
07/17/2009 13:40:00*1.4131*1.41336*1.41351*1.413
07/17/2009 13:45:00*1.41336*1.41339*1.41348*1.41305
07/17/2009 13:50:00*1.41339*1.41325*1.41348*1.41295
07/17/2009 13:55:00*1.41325*1.41313*1.41343*1.41295
07/17/2009 14:00:00*1.41313*1.4134*1.41346*1.41308
07/17/2009 14:05:00*1.4134*1.41345*1.41353*1.41325
07/17/2009 14:10:00*1.41345*1.41324*1.41353*1.41324
07/17/2009 14:15:00*1.41324*1.4127*1.4133*1.4126
07/17/2009 14:20:00*1.4127*1.41256*1.41291*1.4125
07/17/2009 14:25:00*1.41256*1.41295*1.41306*1.41256
07/17/2009 14:30:00*1.41295*1.4131*1.4132*1.4128
07/17/2009 14:35:00*1.4131*1.41335*1.41341*1.41295
07/17/2009 14:40:00*1.41335*1.4137*1.4137*1.41321
07/17/2009 14:45:00*1.4137*1.41421*1.4143*1.4137
07/17/2009 14:50:00*1.41421*1.41435*1.41462*1.41408
07/17/2009 14:55:00*1.41435*1.41392*1.4144*1.41386
07/17/2009 15:00:00*1.41392*1.41386*1.41401*1.41358
07/17/2009 15:05:00*1.41386*1.41345*1.4141*1.41333
07/17/2009 15:10:00*1.41345*1.41318*1.41367*1.41313
07/17/2009 15:15:00*1.41318*1.41268*1.41326*1.41261
07/17/2009 15:20:00*1.41268*1.41221*1.41268*1.41213
07/17/2009 15:25:00*1.41221*1.41163*1.41263*1.41163
07/17/2009 15:30:00*1.41163*1.41098*1.41174*1.41093
07/17/2009 15:35:00*1.41098*1.41067*1.41101*1.41043
07/17/2009 15:40:00*1.41067*1.41085*1.41102*1.41039
07/17/2009 15:45:00*1.41085*1.411*1.41112*1.41075
07/17/2009 15:50:00*1.411*1.41066*1.41106*1.41043
07/17/2009 15:55:00*1.41066*1.4099*1.41083*1.40964
07/17/2009 16:00:00*1.4099*1.40988*1.41032*1.4094
07/17/2009 16:05:00*1.40988*1.40962*1.40988*1.40962
