07/15/2009 17:05:00*1.41034*1.41078*1.41084*1.41034
07/15/2009 17:10:00*1.41078*1.41058*1.41093*1.41053
07/15/2009 17:15:00*1.41058*1.41079*1.41108*1.41058
07/15/2009 17:20:00*1.41079*1.41117*1.41151*1.41053
07/15/2009 17:25:00*1.41117*1.41104*1.41128*1.41083
07/15/2009 17:30:00*1.41104*1.4111*1.41123*1.41061
07/15/2009 17:35:00*1.4111*1.41058*1.41124*1.41033
07/15/2009 17:40:00*1.41058*1.41057*1.41074*1.41051
07/15/2009 17:45:00*1.41057*1.41047*1.41087*1.41047
07/15/2009 17:50:00*1.41047*1.41007*1.41048*1.40971
07/15/2009 17:55:00*1.41007*1.41027*1.41034*1.41007
07/15/2009 18:00:00*1.41027*1.41002*1.41027*1.41002
07/15/2009 18:05:00*1.41002*1.40978*1.41039*1.40972
07/15/2009 18:10:00*1.40978*1.40943*1.40988*1.40913
07/15/2009 18:15:00*1.40943*1.40958*1.40973*1.40943
07/15/2009 18:20:00*1.40958*1.40923*1.40965*1.40921
07/15/2009 18:25:00*1.40923*1.40938*1.40943*1.40902
07/15/2009 18:30:00*1.40938*1.40943*1.40968*1.40923
07/15/2009 18:35:00*1.40943*1.40928*1.40943*1.40913
07/15/2009 18:40:00*1.40928*1.40926*1.40938*1.40918
07/15/2009 18:45:00*1.40926*1.40943*1.40948*1.40923
07/15/2009 18:50:00*1.40943*1.40935*1.40948*1.40913
07/15/2009 18:55:00*1.40935*1.4096*1.40966*1.40929
07/15/2009 19:00:00*1.4096*1.41004*1.41028*1.40939
07/15/2009 19:05:00*1.41004*1.41022*1.41061*1.41004
07/15/2009 19:10:00*1.41022*1.40919*1.41022*1.40908
07/15/2009 19:15:00*1.40919*1.40868*1.40919*1.40853
07/15/2009 19:20:00*1.40868*1.40902*1.40909*1.40868
07/15/2009 19:25:00*1.40902*1.40875*1.40912*1.40868
07/15/2009 19:30:00*1.40875*1.40853*1.40877*1.40833
07/15/2009 19:35:00*1.40853*1.40864*1.40903*1.40838
07/15/2009 19:40:00*1.40864*1.40875*1.4089*1.40864
07/15/2009 19:45:00*1.40875*1.40938*1.40938*1.40873
07/15/2009 19:50:00*1.40938*1.40923*1.40943*1.40863
07/15/2009 19:55:00*1.40923*1.40917*1.40923*1.4089
07/15/2009 20:00:00*1.40917*1.40923*1.40923*1.40895
07/15/2009 20:05:00*1.40923*1.40963*1.40963*1.4088
07/15/2009 20:10:00*1.40963*1.41008*1.41014*1.40951
07/15/2009 20:15:00*1.41008*1.40991*1.41041*1.4096
07/15/2009 20:20:00*1.40991*1.40963*1.40992*1.4095
07/15/2009 20:25:00*1.40963*1.4096*1.40976*1.4095
07/15/2009 20:30:00*1.4096*1.40953*1.4096*1.40912
07/15/2009 20:35:00*1.40953*1.40828*1.40957*1.40823
07/15/2009 20:40:00*1.40828*1.40772*1.40833*1.40762
07/15/2009 20:45:00*1.40772*1.4075*1.40772*1.40718
07/15/2009 20:50:00*1.4075*1.40776*1.40783*1.40728
07/15/2009 20:55:00*1.40776*1.40748*1.40781*1.40728
07/15/2009 21:00:00*1.40748*1.4076*1.40774*1.40723
07/15/2009 21:05:00*1.4076*1.40683*1.40762*1.40663
07/15/2009 21:10:00*1.40683*1.40678*1.407*1.40658
07/15/2009 21:15:00*1.40678*1.40678*1.40702*1.40656
07/15/2009 21:20:00*1.40678*1.40688*1.40693*1.40678
07/15/2009 21:25:00*1.40688*1.4072*1.4072*1.40673
07/15/2009 21:30:00*1.4072*1.40761*1.40796*1.4071
07/15/2009 21:35:00*1.40761*1.40792*1.40802*1.40753
07/15/2009 21:40:00*1.40792*1.40814*1.40824*1.40785
07/15/2009 21:45:00*1.40814*1.40816*1.40846*1.40801
07/15/2009 21:50:00*1.40816*1.4078*1.40816*1.4071
07/15/2009 21:55:00*1.4078*1.40821*1.40829*1.40753
07/15/2009 22:00:00*1.40821*1.4084*1.4085*1.40802
07/15/2009 22:05:00*1.4084*1.40808*1.40868*1.40749
07/15/2009 22:10:00*1.40808*1.40714*1.4081*1.4071
07/15/2009 22:15:00*1.40714*1.40693*1.4075*1.40683
07/15/2009 22:20:00*1.40693*1.40683*1.40732*1.40678
07/15/2009 22:25:00*1.40683*1.40673*1.40702*1.40653
07/15/2009 22:30:00*1.40673*1.40667*1.40697*1.40658
07/15/2009 22:35:00*1.40667*1.40615*1.4067*1.40603
07/15/2009 22:40:00*1.40615*1.40638*1.40657*1.40615
07/15/2009 22:45:00*1.40638*1.40623*1.4065*1.40607
07/15/2009 22:50:00*1.40623*1.40658*1.4067*1.40613
07/15/2009 22:55:00*1.40658*1.40723*1.40733*1.40653
07/15/2009 23:00:00*1.40723*1.40677*1.40733*1.40668
07/15/2009 23:05:00*1.40677*1.40747*1.40774*1.40675
07/15/2009 23:10:00*1.40747*1.4077*1.4077*1.4073
07/15/2009 23:15:00*1.4077*1.40723*1.4077*1.40723
07/15/2009 23:20:00*1.40723*1.40638*1.40723*1.40623
07/15/2009 23:25:00*1.40638*1.40675*1.4068*1.40603
07/15/2009 23:30:00*1.40675*1.40681*1.40687*1.40653
07/15/2009 23:35:00*1.40681*1.40688*1.40692*1.40653
07/15/2009 23:40:00*1.40688*1.40696*1.4072*1.40683
07/15/2009 23:45:00*1.40696*1.40747*1.40747*1.40696
07/15/2009 23:50:00*1.40747*1.40751*1.40811*1.40733
07/15/2009 23:55:00*1.40751*1.4071*1.40753*1.40697
07/16/2009 00:00:00*1.4071*1.40716*1.4074*1.407
07/16/2009 00:05:00*1.40716*1.40666*1.40716*1.40648
07/16/2009 00:10:00*1.40666*1.40655*1.40699*1.40633
07/16/2009 00:15:00*1.40655*1.40638*1.40741*1.40633
07/16/2009 00:20:00*1.40638*1.4071*1.4073*1.40633
07/16/2009 00:25:00*1.4071*1.40713*1.40715*1.40663
07/16/2009 00:30:00*1.40713*1.40663*1.40713*1.40637
07/16/2009 00:35:00*1.40663*1.40656*1.40701*1.4065
07/16/2009 00:40:00*1.40656*1.40668*1.40692*1.40653
07/16/2009 00:45:00*1.40668*1.40681*1.40716*1.40658
07/16/2009 00:50:00*1.40681*1.40683*1.4069*1.4066
07/16/2009 00:55:00*1.40683*1.40732*1.4074*1.4068
07/16/2009 01:00:00*1.40732*1.40695*1.40737*1.40686
07/16/2009 01:05:00*1.40695*1.40704*1.40704*1.40665
07/16/2009 01:10:00*1.40704*1.4072*1.4072*1.40682
07/16/2009 01:15:00*1.4072*1.40755*1.40763*1.4071
07/16/2009 01:20:00*1.40755*1.40724*1.40755*1.40703
07/16/2009 01:25:00*1.40724*1.40733*1.40755*1.40718
07/16/2009 01:30:00*1.40733*1.40763*1.40806*1.40733
07/16/2009 01:35:00*1.40763*1.40784*1.40797*1.40763
07/16/2009 01:40:00*1.40784*1.40795*1.40821*1.40774
07/16/2009 01:45:00*1.40795*1.4084*1.4086*1.40778
07/16/2009 01:50:00*1.4084*1.40772*1.4084*1.40752
07/16/2009 01:55:00*1.40772*1.40724*1.40773*1.40714
07/16/2009 02:00:00*1.40724*1.4077*1.4078*1.40716
07/16/2009 02:05:00*1.4077*1.40813*1.4084*1.40765
07/16/2009 02:10:00*1.40813*1.4081*1.40848*1.40795
07/16/2009 02:15:00*1.4081*1.40847*1.40853*1.40802
07/16/2009 02:20:00*1.40847*1.40734*1.40852*1.40725
07/16/2009 02:25:00*1.40734*1.40706*1.40767*1.40684
07/16/2009 02:30:00*1.40706*1.4073*1.40761*1.40645
07/16/2009 02:35:00*1.4073*1.4072*1.40735*1.4069
07/16/2009 02:40:00*1.4072*1.40733*1.40736*1.407
07/16/2009 02:45:00*1.40733*1.40806*1.4082*1.40711
07/16/2009 02:50:00*1.40806*1.40718*1.40813*1.40709
07/16/2009 02:55:00*1.40718*1.40573*1.40723*1.40546
07/16/2009 03:00:00*1.40573*1.40635*1.40674*1.40557
07/16/2009 03:05:00*1.40635*1.40641*1.40663*1.40585
07/16/2009 03:10:00*1.40641*1.4064*1.40704*1.4058
07/16/2009 03:15:00*1.4064*1.40693*1.40735*1.40625
07/16/2009 03:20:00*1.40693*1.4072*1.4077*1.4065
07/16/2009 03:25:00*1.4072*1.4082*1.40863*1.40708
07/16/2009 03:30:00*1.4082*1.40891*1.40962*1.4082
07/16/2009 03:35:00*1.40891*1.40885*1.40905*1.40852
07/16/2009 03:40:00*1.40885*1.40966*1.40986*1.40875
07/16/2009 03:45:00*1.40966*1.40885*1.40973*1.40885
07/16/2009 03:50:00*1.40885*1.40891*1.40938*1.40865
07/16/2009 03:55:00*1.40891*1.40945*1.40958*1.40866
07/16/2009 04:00:00*1.40945*1.40921*1.41037*1.4091
07/16/2009 04:05:00*1.40921*1.40807*1.40932*1.40749
07/16/2009 04:10:00*1.40807*1.40795*1.40822*1.40775
07/16/2009 04:15:00*1.40795*1.4077*1.40804*1.40739
07/16/2009 04:20:00*1.4077*1.40732*1.4083*1.40702
07/16/2009 04:25:00*1.40732*1.40721*1.4074*1.40705
07/16/2009 04:30:00*1.40721*1.40724*1.40737*1.40695
07/16/2009 04:35:00*1.40724*1.40719*1.40773*1.40705
07/16/2009 04:40:00*1.40719*1.40733*1.40773*1.40705
07/16/2009 04:45:00*1.40733*1.40823*1.40823*1.40715
07/16/2009 04:50:00*1.40823*1.40755*1.40824*1.40755
07/16/2009 04:55:00*1.40755*1.40858*1.40866*1.40753
07/16/2009 05:00:00*1.40858*1.40795*1.40858*1.40775
07/16/2009 05:05:00*1.40795*1.40775*1.4082*1.40775
07/16/2009 05:10:00*1.40775*1.40746*1.4078*1.40725
07/16/2009 05:15:00*1.40746*1.40839*1.40855*1.40744
07/16/2009 05:20:00*1.40839*1.40774*1.40842*1.4075
07/16/2009 05:25:00*1.40774*1.40745*1.40814*1.40743
07/16/2009 05:30:00*1.40745*1.40755*1.40765*1.40707
07/16/2009 05:35:00*1.40755*1.40781*1.40813*1.4075
07/16/2009 05:40:00*1.40781*1.40785*1.40802*1.40757
07/16/2009 05:45:00*1.40785*1.40824*1.40833*1.40775
07/16/2009 05:50:00*1.40824*1.40839*1.40862*1.40795
07/16/2009 05:55:00*1.40839*1.4085*1.40859*1.40795
07/16/2009 06:00:00*1.4085*1.40834*1.40863*1.40825
07/16/2009 06:05:00*1.40834*1.40735*1.40834*1.40728
07/16/2009 06:10:00*1.40735*1.40783*1.40814*1.40703
07/16/2009 06:15:00*1.40783*1.40805*1.40814*1.4074
07/16/2009 06:20:00*1.40805*1.40842*1.40859*1.40775
07/16/2009 06:25:00*1.40842*1.40922*1.40933*1.40835
07/16/2009 06:30:00*1.40922*1.40971*1.41056*1.40922
07/16/2009 06:35:00*1.40971*1.4113*1.41208*1.40964
07/16/2009 06:40:00*1.4113*1.4118*1.41197*1.41023
07/16/2009 06:45:00*1.4118*1.41171*1.41363*1.4112
07/16/2009 06:50:00*1.41171*1.41115*1.41277*1.41085
07/16/2009 06:55:00*1.41115*1.41082*1.41163*1.41045
07/16/2009 07:00:00*1.41082*1.41166*1.4119*1.4104
07/16/2009 07:05:00*1.41166*1.41135*1.41171*1.41059
07/16/2009 07:10:00*1.41135*1.41054*1.4115*1.4105
07/16/2009 07:15:00*1.41054*1.41115*1.41121*1.40995
07/16/2009 07:20:00*1.41115*1.41096*1.4115*1.4108
07/16/2009 07:25:00*1.41096*1.41169*1.41169*1.4106
07/16/2009 07:30:00*1.41169*1.41397*1.4142*1.41156
07/16/2009 07:35:00*1.41397*1.41335*1.41506*1.41297
07/16/2009 07:40:00*1.41335*1.41353*1.41493*1.4133
07/16/2009 07:45:00*1.41353*1.41328*1.41417*1.41315
07/16/2009 07:50:00*1.41328*1.41309*1.41349*1.41255
07/16/2009 07:55:00*1.41309*1.41303*1.41338*1.41265
07/16/2009 08:00:00*1.41303*1.41255*1.41341*1.41255
07/16/2009 08:05:00*1.41255*1.41322*1.41341*1.41255
07/16/2009 08:10:00*1.41322*1.41289*1.41325*1.41259
07/16/2009 08:15:00*1.41289*1.41284*1.41363*1.41275
07/16/2009 08:20:00*1.41284*1.41316*1.41364*1.41279
07/16/2009 08:25:00*1.41316*1.41304*1.4132*1.41246
07/16/2009 08:30:00*1.41304*1.41384*1.4144*1.413
07/16/2009 08:35:00*1.41384*1.41482*1.41649*1.41384
07/16/2009 08:40:00*1.41482*1.41422*1.41514*1.41354
07/16/2009 08:45:00*1.41422*1.41343*1.41453*1.41315
07/16/2009 08:50:00*1.41343*1.41353*1.41383*1.41276
07/16/2009 08:55:00*1.41353*1.41385*1.41399*1.41305
07/16/2009 09:00:00*1.41385*1.41372*1.41389*1.41315
07/16/2009 09:05:00*1.41372*1.4139*1.41518*1.41332
07/16/2009 09:10:00*1.4139*1.41324*1.4139*1.41279
07/16/2009 09:15:00*1.41324*1.41335*1.4138*1.41305
07/16/2009 09:20:00*1.41335*1.41274*1.41354*1.41259
07/16/2009 09:25:00*1.41274*1.41153*1.41284*1.41145
07/16/2009 09:30:00*1.41153*1.41208*1.41243*1.41145
07/16/2009 09:35:00*1.41208*1.41218*1.41236*1.41155
07/16/2009 09:40:00*1.41218*1.41234*1.4124*1.41155
07/16/2009 09:45:00*1.41234*1.4126*1.41308*1.4122
07/16/2009 09:50:00*1.4126*1.41258*1.413*1.41211
07/16/2009 09:55:00*1.41258*1.41274*1.41354*1.41244
07/16/2009 10:00:00*1.41274*1.41318*1.41318*1.41221
07/16/2009 10:05:00*1.41318*1.41063*1.41318*1.41022
07/16/2009 10:10:00*1.41063*1.41065*1.411*1.40982
07/16/2009 10:15:00*1.41065*1.41037*1.41081*1.4095
07/16/2009 10:20:00*1.41037*1.41048*1.41104*1.41002
07/16/2009 10:25:00*1.41048*1.41126*1.41145*1.41023
07/16/2009 10:30:00*1.41126*1.41127*1.41163*1.4111
07/16/2009 10:35:00*1.41127*1.41123*1.41173*1.41112
07/16/2009 10:40:00*1.41123*1.41106*1.41189*1.41101
07/16/2009 10:45:00*1.41106*1.41086*1.41113*1.41075
07/16/2009 10:50:00*1.41086*1.41112*1.4113*1.41071
07/16/2009 10:55:00*1.41112*1.41144*1.41154*1.4108
07/16/2009 11:00:00*1.41144*1.41121*1.41192*1.4111
07/16/2009 11:05:00*1.41121*1.41185*1.41215*1.41112
07/16/2009 11:10:00*1.41185*1.4118*1.41283*1.4118
07/16/2009 11:15:00*1.4118*1.41166*1.41194*1.41103
07/16/2009 11:20:00*1.41166*1.41106*1.41179*1.41076
07/16/2009 11:25:00*1.41106*1.41122*1.4116*1.41099
07/16/2009 11:30:00*1.41122*1.41085*1.41137*1.41062
07/16/2009 11:35:00*1.41085*1.41034*1.41109*1.41015
07/16/2009 11:40:00*1.41034*1.4111*1.41114*1.41
07/16/2009 11:45:00*1.4111*1.41043*1.4113*1.4103
07/16/2009 11:50:00*1.41043*1.4105*1.41108*1.41028
07/16/2009 11:55:00*1.4105*1.41067*1.41094*1.41041
07/16/2009 12:00:00*1.41067*1.41131*1.41152*1.41064
07/16/2009 12:05:00*1.41131*1.41169*1.4118*1.4112
07/16/2009 12:10:00*1.41169*1.4117*1.41183*1.41132
07/16/2009 12:15:00*1.4117*1.41137*1.41181*1.41134
07/16/2009 12:20:00*1.41137*1.41103*1.41144*1.4108
07/16/2009 12:25:00*1.41103*1.41133*1.41145*1.41092
07/16/2009 12:30:00*1.41133*1.41179*1.41189*1.41133
07/16/2009 12:35:00*1.41179*1.4122*1.4123*1.41153
07/16/2009 12:40:00*1.4122*1.412*1.4125*1.41173
07/16/2009 12:45:00*1.412*1.41223*1.41241*1.41186
07/16/2009 12:50:00*1.41223*1.4123*1.41232*1.41175
07/16/2009 12:55:00*1.4123*1.41206*1.41255*1.41197
07/16/2009 13:00:00*1.41206*1.41168*1.4121*1.41142
07/16/2009 13:05:00*1.41168*1.41177*1.412*1.4115
07/16/2009 13:10:00*1.41177*1.41076*1.41177*1.41065
07/16/2009 13:15:00*1.41076*1.411*1.41108*1.41074
07/16/2009 13:20:00*1.411*1.41081*1.411*1.41062
07/16/2009 13:25:00*1.41081*1.41093*1.4111*1.41076
07/16/2009 13:30:00*1.41093*1.41087*1.41114*1.4106
07/16/2009 13:35:00*1.41087*1.41106*1.4111*1.41061
07/16/2009 13:40:00*1.41106*1.41103*1.4112*1.41071
07/16/2009 13:45:00*1.41103*1.4115*1.41163*1.41103
07/16/2009 13:50:00*1.4115*1.41166*1.41181*1.41141
07/16/2009 13:55:00*1.41166*1.41213*1.41232*1.41128
07/16/2009 14:00:00*1.41213*1.4122*1.41231*1.41186
07/16/2009 14:05:00*1.4122*1.41231*1.41243*1.41195
07/16/2009 14:10:00*1.41231*1.41271*1.4128*1.41227
07/16/2009 14:15:00*1.41271*1.41373*1.41378*1.41254
07/16/2009 14:20:00*1.41373*1.4135*1.41413*1.41342
07/16/2009 14:25:00*1.4135*1.41412*1.41423*1.4135
07/16/2009 14:30:00*1.41412*1.41458*1.41482*1.41412
07/16/2009 14:35:00*1.41458*1.41452*1.41492*1.41435
07/16/2009 14:40:00*1.41452*1.41455*1.41468*1.41405
07/16/2009 14:45:00*1.41455*1.41425*1.4146*1.41391
07/16/2009 14:50:00*1.41425*1.41446*1.41476*1.41409
07/16/2009 14:55:00*1.41446*1.41476*1.4149*1.41434
07/16/2009 15:00:00*1.41476*1.41463*1.41488*1.41433
07/16/2009 15:05:00*1.41463*1.41418*1.41463*1.41405
07/16/2009 15:10:00*1.41418*1.41394*1.4142*1.41357
07/16/2009 15:15:00*1.41394*1.41404*1.41406*1.4138
07/16/2009 15:20:00*1.41404*1.41382*1.4142*1.4138
07/16/2009 15:25:00*1.41382*1.41374*1.41397*1.41368
07/16/2009 15:30:00*1.41374*1.41343*1.41376*1.41311
07/16/2009 15:35:00*1.41343*1.41352*1.41364*1.41343
07/16/2009 15:40:00*1.41352*1.4139*1.41402*1.41333
07/16/2009 15:45:00*1.4139*1.41498*1.415*1.4139
07/16/2009 15:50:00*1.41498*1.41443*1.41498*1.41413
07/16/2009 15:55:00*1.41443*1.41411*1.41458*1.41399
07/16/2009 16:00:00*1.41411*1.41407*1.41415*1.41373
07/16/2009 16:05:00*1.41407*1.41363*1.41429*1.41351
07/16/2009 16:10:00*1.41363*1.41423*1.41433*1.41359
07/16/2009 16:15:00*1.41423*1.41415*1.4145*1.41415
07/16/2009 16:20:00*1.41415*1.41467*1.41473*1.41415
07/16/2009 16:25:00*1.41467*1.41451*1.41471*1.41448
07/16/2009 16:30:00*1.41451*1.4159*1.4159*1.41451
07/16/2009 16:35:00*1.4159*1.41543*1.41603*1.4154
07/16/2009 16:40:00*1.41543*1.41532*1.41559*1.41497
07/16/2009 16:45:00*1.41532*1.41526*1.4155*1.4151
07/16/2009 16:50:00*1.41526*1.41493*1.41526*1.41479
07/16/2009 16:55:00*1.41493*1.41493*1.415*1.4149
07/16/2009 17:00:00*1.41493*1.41454*1.4152*1.41454
