07/14/2009 17:05:00*1.39649*1.39684*1.39694*1.39633
07/14/2009 17:10:00*1.39684*1.39648*1.39704*1.39639
07/14/2009 17:15:00*1.39648*1.39659*1.39665*1.39644
07/14/2009 17:20:00*1.39659*1.39649*1.39694*1.39649
07/14/2009 17:25:00*1.39649*1.39689*1.39714*1.39648
07/14/2009 17:30:00*1.39689*1.39649*1.39689*1.3964
07/14/2009 17:35:00*1.39649*1.39681*1.397*1.39649
07/14/2009 17:40:00*1.39681*1.39688*1.39696*1.39676
07/14/2009 17:45:00*1.39688*1.39686*1.39696*1.39671
07/14/2009 17:50:00*1.39686*1.39691*1.39701*1.39686
07/14/2009 17:55:00*1.39691*1.3969*1.39704*1.39676
07/14/2009 18:00:00*1.3969*1.39707*1.39719*1.39686
07/14/2009 18:05:00*1.39707*1.39682*1.39716*1.39682
07/14/2009 18:10:00*1.39682*1.39694*1.39694*1.39677
07/14/2009 18:15:00*1.39694*1.39679*1.39697*1.39657
07/14/2009 18:20:00*1.39679*1.39664*1.39682*1.39642
07/14/2009 18:25:00*1.39664*1.39653*1.39664*1.39643
07/14/2009 18:30:00*1.39653*1.39665*1.39679*1.39653
07/14/2009 18:35:00*1.39665*1.39667*1.39667*1.39653
07/14/2009 18:40:00*1.39667*1.39655*1.39689*1.39643
07/14/2009 18:45:00*1.39655*1.39666*1.39672*1.39642
07/14/2009 18:50:00*1.39666*1.39648*1.39677*1.39624
07/14/2009 18:55:00*1.39648*1.3967*1.39694*1.39648
07/14/2009 19:00:00*1.3967*1.3969*1.39703*1.39655
07/14/2009 19:05:00*1.3969*1.39668*1.39699*1.39668
07/14/2009 19:10:00*1.39668*1.39653*1.3968*1.3965
07/14/2009 19:15:00*1.39653*1.39648*1.39658*1.39634
07/14/2009 19:20:00*1.39648*1.39639*1.39652*1.39639
07/14/2009 19:25:00*1.39639*1.39645*1.39645*1.39631
07/14/2009 19:30:00*1.39645*1.39638*1.39654*1.39638
07/14/2009 19:35:00*1.39638*1.39637*1.3965*1.39623
07/14/2009 19:40:00*1.39637*1.39689*1.397*1.39623
07/14/2009 19:45:00*1.39689*1.39694*1.39714*1.39678
07/14/2009 19:50:00*1.39694*1.3973*1.3973*1.39694
07/14/2009 19:55:00*1.3973*1.39771*1.3978*1.39714
07/14/2009 20:00:00*1.39771*1.39783*1.39792*1.3976
07/14/2009 20:05:00*1.39783*1.39773*1.39831*1.3977
07/14/2009 20:10:00*1.39773*1.39813*1.39823*1.3974
07/14/2009 20:15:00*1.39813*1.398*1.39814*1.3977
07/14/2009 20:20:00*1.398*1.3983*1.3984*1.39783
07/14/2009 20:25:00*1.3983*1.3975*1.3985*1.3974
07/14/2009 20:30:00*1.3975*1.3972*1.39776*1.39708
07/14/2009 20:35:00*1.3972*1.39716*1.39741*1.39686
07/14/2009 20:40:00*1.39716*1.39709*1.39718*1.39694
07/14/2009 20:45:00*1.39709*1.39773*1.39773*1.39709
07/14/2009 20:50:00*1.39773*1.39787*1.39814*1.39763
07/14/2009 20:55:00*1.39787*1.39818*1.3984*1.39787
07/14/2009 21:00:00*1.39818*1.39803*1.39837*1.39796
07/14/2009 21:05:00*1.39803*1.39775*1.3982*1.39773
07/14/2009 21:10:00*1.39775*1.39731*1.39775*1.3972
07/14/2009 21:15:00*1.39731*1.39771*1.39774*1.39726
07/14/2009 21:20:00*1.39771*1.39748*1.39771*1.39743
07/14/2009 21:25:00*1.39748*1.39737*1.3977*1.39731
07/14/2009 21:30:00*1.39737*1.39753*1.39763*1.39727
07/14/2009 21:35:00*1.39753*1.39804*1.39823*1.39753
07/14/2009 21:40:00*1.39804*1.39804*1.39812*1.39794
07/14/2009 21:45:00*1.39804*1.39798*1.39813*1.3979
07/14/2009 21:50:00*1.39798*1.3979*1.39803*1.39771
07/14/2009 21:55:00*1.3979*1.39804*1.3981*1.3979
07/14/2009 22:00:00*1.39804*1.39827*1.39841*1.39793
07/14/2009 22:05:00*1.39827*1.39841*1.39843*1.3981
07/14/2009 22:10:00*1.39841*1.39791*1.39856*1.39776
07/14/2009 22:15:00*1.39791*1.39785*1.39821*1.39783
07/14/2009 22:20:00*1.39785*1.39815*1.39831*1.39785
07/14/2009 22:25:00*1.39815*1.3979*1.3982*1.39784
07/14/2009 22:30:00*1.3979*1.39808*1.39813*1.3979
07/14/2009 22:35:00*1.39808*1.39757*1.39813*1.3975
07/14/2009 22:40:00*1.39757*1.3979*1.3979*1.39756
07/14/2009 22:45:00*1.3979*1.39778*1.39795*1.39755
07/14/2009 22:50:00*1.39778*1.39767*1.3978*1.39758
07/14/2009 22:55:00*1.39767*1.39762*1.39771*1.39743
07/14/2009 23:00:00*1.39762*1.39827*1.3983*1.39762
07/14/2009 23:05:00*1.39827*1.39808*1.3985*1.3978
07/14/2009 23:10:00*1.39808*1.39808*1.3984*1.39803
07/14/2009 23:15:00*1.39808*1.3983*1.39831*1.39803
07/14/2009 23:20:00*1.3983*1.3985*1.39851*1.39803
07/14/2009 23:25:00*1.3985*1.39868*1.39871*1.39825
07/14/2009 23:30:00*1.39868*1.39864*1.3987*1.3986
07/14/2009 23:35:00*1.39864*1.39854*1.39866*1.3983
07/14/2009 23:40:00*1.39854*1.3985*1.39854*1.39823
07/14/2009 23:45:00*1.3985*1.3987*1.3987*1.39844
07/14/2009 23:50:00*1.3987*1.3986*1.3987*1.39855
07/14/2009 23:55:00*1.3986*1.39837*1.39865*1.39829
07/15/2009 00:00:00*1.39837*1.39814*1.39853*1.39814
07/15/2009 00:05:00*1.39814*1.39817*1.39837*1.3981
07/15/2009 00:10:00*1.39817*1.39819*1.3983*1.39813
07/15/2009 00:15:00*1.39819*1.3985*1.39852*1.39813
07/15/2009 00:20:00*1.3985*1.3983*1.3987*1.39826
07/15/2009 00:25:00*1.3983*1.39823*1.3985*1.39811
07/15/2009 00:30:00*1.39823*1.39835*1.3984*1.39823
07/15/2009 00:35:00*1.39835*1.39813*1.39835*1.39811
07/15/2009 00:40:00*1.39813*1.3983*1.39833*1.39793
07/15/2009 00:45:00*1.3983*1.39843*1.39843*1.39803
07/15/2009 00:50:00*1.39843*1.39828*1.3985*1.39823
07/15/2009 00:55:00*1.39828*1.39818*1.39832*1.39807
07/15/2009 01:00:00*1.39818*1.39856*1.39861*1.39813
07/15/2009 01:05:00*1.39856*1.39837*1.39856*1.3983
07/15/2009 01:10:00*1.39837*1.3981*1.3986*1.3979
07/15/2009 01:15:00*1.3981*1.3981*1.39833*1.3979
07/15/2009 01:20:00*1.3981*1.3982*1.39844*1.3981
07/15/2009 01:25:00*1.3982*1.39788*1.39826*1.39783
07/15/2009 01:30:00*1.39788*1.39783*1.39803*1.39763
07/15/2009 01:35:00*1.39783*1.39805*1.39833*1.3978
07/15/2009 01:40:00*1.39805*1.39836*1.3985*1.39773
07/15/2009 01:45:00*1.39836*1.3995*1.3995*1.39831
07/15/2009 01:50:00*1.3995*1.3995*1.39962*1.39913
07/15/2009 01:55:00*1.3995*1.39963*1.39972*1.39947
07/15/2009 02:00:00*1.39963*1.39985*1.40014*1.3996
07/15/2009 02:05:00*1.39985*1.40025*1.40054*1.39972
07/15/2009 02:10:00*1.40025*1.40111*1.40112*1.40012
07/15/2009 02:15:00*1.40111*1.40274*1.40282*1.40111
07/15/2009 02:20:00*1.40274*1.4034*1.40372*1.40274
07/15/2009 02:25:00*1.4034*1.40345*1.40422*1.40325
07/15/2009 02:30:00*1.40345*1.40357*1.4039*1.4031
07/15/2009 02:35:00*1.40357*1.40268*1.40397*1.40265
07/15/2009 02:40:00*1.40268*1.40284*1.40322*1.4023
07/15/2009 02:45:00*1.40284*1.40342*1.40349*1.40284
07/15/2009 02:50:00*1.40342*1.40635*1.40638*1.40342
07/15/2009 02:55:00*1.40635*1.40583*1.40635*1.4054
07/15/2009 03:00:00*1.40583*1.40553*1.40693*1.40553
07/15/2009 03:05:00*1.40553*1.40554*1.40596*1.40506
07/15/2009 03:10:00*1.40554*1.40563*1.40575*1.40515
07/15/2009 03:15:00*1.40563*1.40586*1.4066*1.40545
07/15/2009 03:20:00*1.40586*1.4052*1.40655*1.4052
07/15/2009 03:25:00*1.4052*1.40485*1.4056*1.40474
07/15/2009 03:30:00*1.40485*1.40469*1.40549*1.40455
07/15/2009 03:35:00*1.40469*1.40474*1.4051*1.40434
07/15/2009 03:40:00*1.40474*1.40509*1.40545*1.40474
07/15/2009 03:45:00*1.40509*1.40504*1.4057*1.405
07/15/2009 03:50:00*1.40504*1.40492*1.40535*1.40465
07/15/2009 03:55:00*1.40492*1.405*1.40525*1.40487
07/15/2009 04:00:00*1.405*1.40484*1.40526*1.40473
07/15/2009 04:05:00*1.40484*1.40439*1.40525*1.40434
07/15/2009 04:10:00*1.40439*1.40433*1.40444*1.40371
07/15/2009 04:15:00*1.40433*1.40467*1.40503*1.40433
07/15/2009 04:20:00*1.40467*1.4044*1.40472*1.40425
07/15/2009 04:25:00*1.4044*1.40516*1.40543*1.40439
07/15/2009 04:30:00*1.40516*1.40549*1.40553*1.40505
07/15/2009 04:35:00*1.40549*1.40498*1.40567*1.40493
07/15/2009 04:40:00*1.40498*1.40451*1.40525*1.40443
07/15/2009 04:45:00*1.40451*1.40424*1.40488*1.40422
07/15/2009 04:50:00*1.40424*1.40386*1.40439*1.40373
07/15/2009 04:55:00*1.40386*1.40443*1.40464*1.40379
07/15/2009 05:00:00*1.40443*1.40438*1.4046*1.40423
07/15/2009 05:05:00*1.40438*1.40517*1.40526*1.40401
07/15/2009 05:10:00*1.40517*1.40493*1.40546*1.40481
07/15/2009 05:15:00*1.40493*1.40567*1.40576*1.40483
07/15/2009 05:20:00*1.40567*1.40583*1.4064*1.40553
07/15/2009 05:25:00*1.40583*1.40609*1.4061*1.40565
07/15/2009 05:30:00*1.40609*1.40619*1.40663*1.40603
07/15/2009 05:35:00*1.40619*1.40614*1.40623*1.40581
07/15/2009 05:40:00*1.40614*1.40585*1.40623*1.4058
07/15/2009 05:45:00*1.40585*1.40592*1.40605*1.40571
07/15/2009 05:50:00*1.40592*1.40612*1.40614*1.40583
07/15/2009 05:55:00*1.40612*1.40559*1.40615*1.40557
07/15/2009 06:00:00*1.40559*1.40581*1.40596*1.40535
07/15/2009 06:05:00*1.40581*1.40599*1.40604*1.40551
07/15/2009 06:10:00*1.40599*1.40566*1.40624*1.40561
07/15/2009 06:15:00*1.40566*1.40502*1.4059*1.405
07/15/2009 06:20:00*1.40502*1.40497*1.40511*1.40478
07/15/2009 06:25:00*1.40497*1.40593*1.40606*1.40488
07/15/2009 06:30:00*1.40593*1.40616*1.40623*1.40571
07/15/2009 06:35:00*1.40616*1.40544*1.40616*1.40534
07/15/2009 06:40:00*1.40544*1.4055*1.40565*1.40542
07/15/2009 06:45:00*1.4055*1.4058*1.40581*1.40535
07/15/2009 06:50:00*1.4058*1.40584*1.40584*1.4055
07/15/2009 06:55:00*1.40584*1.40636*1.40653*1.4057
07/15/2009 07:00:00*1.40636*1.40761*1.40814*1.40636
07/15/2009 07:05:00*1.40761*1.40681*1.40786*1.40677
07/15/2009 07:10:00*1.40681*1.4073*1.40743*1.4067
07/15/2009 07:15:00*1.4073*1.40705*1.40744*1.40646
07/15/2009 07:20:00*1.40705*1.4062*1.40705*1.4059
07/15/2009 07:25:00*1.4062*1.40693*1.407*1.4057
07/15/2009 07:30:00*1.40693*1.4064*1.40708*1.40632
07/15/2009 07:35:00*1.4064*1.40667*1.40703*1.40615
07/15/2009 07:40:00*1.40667*1.40674*1.40705*1.40645
07/15/2009 07:45:00*1.40674*1.40799*1.40851*1.40674
07/15/2009 07:50:00*1.40799*1.40695*1.4084*1.40662
07/15/2009 07:55:00*1.40695*1.40755*1.40764*1.40695
07/15/2009 08:00:00*1.40755*1.40747*1.4081*1.40729
07/15/2009 08:05:00*1.40747*1.40828*1.40842*1.40745
07/15/2009 08:10:00*1.40828*1.40816*1.4091*1.40793
07/15/2009 08:15:00*1.40816*1.40864*1.40894*1.40811
07/15/2009 08:20:00*1.40864*1.40827*1.40884*1.40775
07/15/2009 08:25:00*1.40827*1.40892*1.40922*1.40818
07/15/2009 08:30:00*1.40892*1.40829*1.40911*1.40827
07/15/2009 08:35:00*1.40829*1.40781*1.40963*1.40779
07/15/2009 08:40:00*1.40781*1.409*1.40917*1.4078
07/15/2009 08:45:00*1.409*1.4087*1.409*1.4081
07/15/2009 08:50:00*1.4087*1.40946*1.40961*1.40839
07/15/2009 08:55:00*1.40946*1.4094*1.41012*1.40895
07/15/2009 09:00:00*1.4094*1.4092*1.4097*1.40881
07/15/2009 09:05:00*1.4092*1.40915*1.40939*1.40875
07/15/2009 09:10:00*1.40915*1.409*1.40973*1.40888
07/15/2009 09:15:00*1.409*1.40861*1.40952*1.40845
07/15/2009 09:20:00*1.40861*1.40777*1.40876*1.40758
07/15/2009 09:25:00*1.40777*1.40845*1.40865*1.40761
07/15/2009 09:30:00*1.40845*1.40901*1.40921*1.40811
07/15/2009 09:35:00*1.40901*1.40848*1.40901*1.40813
07/15/2009 09:40:00*1.40848*1.40802*1.40864*1.40762
07/15/2009 09:45:00*1.40802*1.40978*1.41019*1.40802
07/15/2009 09:50:00*1.40978*1.4091*1.41016*1.40883
07/15/2009 09:55:00*1.4091*1.40873*1.4094*1.4085
07/15/2009 10:00:00*1.40873*1.409*1.40952*1.40867
07/15/2009 10:05:00*1.409*1.40738*1.40914*1.4071
07/15/2009 10:10:00*1.40738*1.4075*1.40772*1.40719
07/15/2009 10:15:00*1.4075*1.40815*1.40842*1.40722
07/15/2009 10:20:00*1.40815*1.40881*1.4089*1.4076
07/15/2009 10:25:00*1.40881*1.40925*1.40941*1.40852
07/15/2009 10:30:00*1.40925*1.41042*1.41081*1.40905
07/15/2009 10:35:00*1.41042*1.4095*1.4112*1.4095
07/15/2009 10:40:00*1.4095*1.40956*1.4102*1.40945
07/15/2009 10:45:00*1.40956*1.40875*1.40957*1.40867
07/15/2009 10:50:00*1.40875*1.40871*1.40933*1.4086
07/15/2009 10:55:00*1.40871*1.40825*1.40896*1.4076
07/15/2009 11:00:00*1.40825*1.4083*1.4084*1.40771
07/15/2009 11:05:00*1.4083*1.40934*1.40948*1.4083
07/15/2009 11:10:00*1.40934*1.40973*1.40983*1.40865
07/15/2009 11:15:00*1.40973*1.41021*1.41024*1.40943
07/15/2009 11:20:00*1.41021*1.41035*1.41066*1.41003
07/15/2009 11:25:00*1.41035*1.41016*1.4112*1.41014
07/15/2009 11:30:00*1.41016*1.41048*1.41064*1.40976
07/15/2009 11:35:00*1.41048*1.4114*1.41173*1.41002
07/15/2009 11:40:00*1.4114*1.41153*1.41172*1.41102
07/15/2009 11:45:00*1.41153*1.4107*1.41162*1.41064
07/15/2009 11:50:00*1.4107*1.41055*1.41077*1.41027
07/15/2009 11:55:00*1.41055*1.41149*1.41151*1.41041
07/15/2009 12:00:00*1.41149*1.41139*1.4117*1.41105
07/15/2009 12:05:00*1.41139*1.41144*1.41169*1.41115
07/15/2009 12:10:00*1.41144*1.41082*1.41152*1.4108
07/15/2009 12:15:00*1.41082*1.4099*1.41082*1.40972
07/15/2009 12:20:00*1.4099*1.41025*1.41058*1.40983
07/15/2009 12:25:00*1.41025*1.40997*1.41051*1.40971
07/15/2009 12:30:00*1.40997*1.41009*1.41078*1.40991
07/15/2009 12:35:00*1.41009*1.41065*1.41065*1.40982
07/15/2009 12:40:00*1.41065*1.41057*1.4113*1.41043
07/15/2009 12:45:00*1.41057*1.41016*1.4106*1.41
07/15/2009 12:50:00*1.41016*1.40971*1.41052*1.40967
07/15/2009 12:55:00*1.40971*1.40972*1.41108*1.40971
07/15/2009 13:00:00*1.40972*1.4093*1.40975*1.40901
07/15/2009 13:05:00*1.4093*1.41017*1.41021*1.4091
07/15/2009 13:10:00*1.41017*1.41013*1.41081*1.41006
07/15/2009 13:15:00*1.41013*1.4098*1.4102*1.40963
07/15/2009 13:20:00*1.4098*1.40973*1.41015*1.40947
07/15/2009 13:25:00*1.40973*1.41035*1.41041*1.4097
07/15/2009 13:30:00*1.41035*1.41085*1.41122*1.41023
07/15/2009 13:35:00*1.41085*1.41079*1.41125*1.41065
07/15/2009 13:40:00*1.41079*1.4117*1.41171*1.41079
07/15/2009 13:45:00*1.4117*1.41166*1.41189*1.4113
07/15/2009 13:50:00*1.41166*1.41205*1.41245*1.4116
07/15/2009 13:55:00*1.41205*1.41135*1.41221*1.41135
07/15/2009 14:00:00*1.41135*1.41166*1.41172*1.4111
07/15/2009 14:05:00*1.41166*1.41168*1.41168*1.41065
07/15/2009 14:10:00*1.41168*1.41248*1.41342*1.41168
07/15/2009 14:15:00*1.41248*1.41142*1.41266*1.41142
07/15/2009 14:20:00*1.41142*1.41125*1.41186*1.41125
07/15/2009 14:25:00*1.41125*1.4122*1.41241*1.41125
07/15/2009 14:30:00*1.4122*1.41158*1.41224*1.41118
07/15/2009 14:35:00*1.41158*1.41126*1.41198*1.41125
07/15/2009 14:40:00*1.41126*1.4113*1.41174*1.41107
07/15/2009 14:45:00*1.4113*1.41146*1.412*1.4109
07/15/2009 14:50:00*1.41146*1.41222*1.41222*1.41135
07/15/2009 14:55:00*1.41222*1.41248*1.41253*1.412
07/15/2009 15:00:00*1.41248*1.41268*1.4132*1.41182
07/15/2009 15:05:00*1.41268*1.41212*1.41273*1.4121
07/15/2009 15:10:00*1.41212*1.41246*1.41257*1.41183
07/15/2009 15:15:00*1.41246*1.41172*1.41307*1.41171
07/15/2009 15:20:00*1.41172*1.41201*1.41218*1.41171
07/15/2009 15:25:00*1.41201*1.41156*1.41201*1.4115
07/15/2009 15:30:00*1.41156*1.41145*1.41157*1.41093
07/15/2009 15:35:00*1.41145*1.41153*1.41173*1.41134
07/15/2009 15:40:00*1.41153*1.41121*1.41156*1.41103
07/15/2009 15:45:00*1.41121*1.4111*1.41142*1.41103
07/15/2009 15:50:00*1.4111*1.41137*1.41168*1.41093
07/15/2009 15:55:00*1.41137*1.41121*1.41151*1.41098
07/15/2009 16:00:00*1.41121*1.4106*1.41131*1.41057
07/15/2009 16:05:00*1.4106*1.41091*1.41103*1.4105
07/15/2009 16:10:00*1.41091*1.41053*1.41091*1.41023
07/15/2009 16:15:00*1.41053*1.41065*1.41081*1.41043
07/15/2009 16:20:00*1.41065*1.41044*1.41081*1.41043
07/15/2009 16:25:00*1.41044*1.41022*1.41044*1.41003
07/15/2009 16:30:00*1.41022*1.41023*1.41036*1.41011
07/15/2009 16:35:00*1.41023*1.41024*1.41033*1.4102
07/15/2009 16:40:00*1.41024*1.41028*1.41043*1.41024
07/15/2009 16:45:00*1.41028*1.41054*1.41069*1.41028
07/15/2009 16:50:00*1.41054*1.41015*1.41054*1.41015
07/15/2009 16:55:00*1.41015*1.41065*1.4107*1.40998
07/15/2009 17:00:00*1.41065*1.41034*1.4107*1.41034
