07/13/2009 17:05:00*1.39747*1.39757*1.39767*1.39734
07/13/2009 17:10:00*1.39757*1.39754*1.39774*1.3975
07/13/2009 17:15:00*1.39754*1.39763*1.39779*1.3975
07/13/2009 17:20:00*1.39763*1.39763*1.39769*1.39747
07/13/2009 17:25:00*1.39763*1.39769*1.39774*1.39753
07/13/2009 17:30:00*1.39769*1.39774*1.39779*1.39769
07/13/2009 17:35:00*1.39774*1.3977*1.39779*1.39766
07/13/2009 17:40:00*1.3977*1.39788*1.39798*1.3977
07/13/2009 17:45:00*1.39788*1.39799*1.39813*1.39772
07/13/2009 17:50:00*1.39799*1.39799*1.39909*1.39761
07/13/2009 17:55:00*1.39799*1.39827*1.39831*1.39791
07/13/2009 18:00:00*1.39827*1.39866*1.39877*1.39825
07/13/2009 18:05:00*1.39866*1.39841*1.39928*1.39838
07/13/2009 18:10:00*1.39841*1.39812*1.39843*1.39811
07/13/2009 18:15:00*1.39812*1.39828*1.39833*1.39806
07/13/2009 18:20:00*1.39828*1.39821*1.39853*1.39816
07/13/2009 18:25:00*1.39821*1.39834*1.3985*1.39816
07/13/2009 18:30:00*1.39834*1.39843*1.39864*1.39834
07/13/2009 18:35:00*1.39843*1.39851*1.39851*1.39836
07/13/2009 18:40:00*1.39851*1.39877*1.39915*1.39851
07/13/2009 18:45:00*1.39877*1.3992*1.39956*1.39877
07/13/2009 18:50:00*1.3992*1.39903*1.3992*1.39883
07/13/2009 18:55:00*1.39903*1.39917*1.39976*1.39901
07/13/2009 19:00:00*1.39917*1.39844*1.3994*1.39833
07/13/2009 19:05:00*1.39844*1.3991*1.3991*1.39844
07/13/2009 19:10:00*1.3991*1.39908*1.39933*1.39875
07/13/2009 19:15:00*1.39908*1.39988*1.39998*1.39908
07/13/2009 19:20:00*1.39988*1.40013*1.40029*1.39982
07/13/2009 19:25:00*1.40013*1.39999*1.40039*1.39992
07/13/2009 19:30:00*1.39999*1.3994*1.40004*1.39939
07/13/2009 19:35:00*1.3994*1.39993*1.40002*1.39934
07/13/2009 19:40:00*1.39993*1.40014*1.40037*1.39984
07/13/2009 19:45:00*1.40014*1.39977*1.40028*1.39964
07/13/2009 19:50:00*1.39977*1.39954*1.39977*1.3995
07/13/2009 19:55:00*1.39954*1.39899*1.39964*1.39868
07/13/2009 20:00:00*1.39899*1.40026*1.40046*1.39892
07/13/2009 20:05:00*1.40026*1.39976*1.40051*1.39954
07/13/2009 20:10:00*1.39976*1.4*1.40016*1.39926
07/13/2009 20:15:00*1.4*1.39971*1.40009*1.3995
07/13/2009 20:20:00*1.39971*1.39975*1.40024*1.39959
07/13/2009 20:25:00*1.39975*1.39995*1.39995*1.39943
07/13/2009 20:30:00*1.39995*1.39992*1.40008*1.3996
07/13/2009 20:35:00*1.39992*1.40044*1.40061*1.39992
07/13/2009 20:40:00*1.40044*1.40016*1.4005*1.40013
07/13/2009 20:45:00*1.40016*1.39991*1.40031*1.39983
07/13/2009 20:50:00*1.39991*1.39892*1.39994*1.39854
07/13/2009 20:55:00*1.39892*1.39844*1.39934*1.39843
07/13/2009 21:00:00*1.39844*1.39793*1.39844*1.39758
07/13/2009 21:05:00*1.39793*1.39744*1.39803*1.39713
07/13/2009 21:10:00*1.39744*1.39734*1.39802*1.39723
07/13/2009 21:15:00*1.39734*1.39721*1.39744*1.39703
07/13/2009 21:20:00*1.39721*1.39746*1.3975*1.39705
07/13/2009 21:25:00*1.39746*1.39715*1.39781*1.39703
07/13/2009 21:30:00*1.39715*1.397*1.39752*1.39693
07/13/2009 21:35:00*1.397*1.39691*1.39734*1.39668
07/13/2009 21:40:00*1.39691*1.3973*1.39741*1.3969
07/13/2009 21:45:00*1.3973*1.39711*1.3974*1.39694
07/13/2009 21:50:00*1.39711*1.3975*1.39762*1.39711
07/13/2009 21:55:00*1.3975*1.3977*1.3978*1.39748
07/13/2009 22:00:00*1.3977*1.39813*1.39823*1.39742
07/13/2009 22:05:00*1.39813*1.39822*1.39822*1.39775
07/13/2009 22:10:00*1.39822*1.39734*1.39822*1.39724
07/13/2009 22:15:00*1.39734*1.39713*1.39756*1.39703
07/13/2009 22:20:00*1.39713*1.39694*1.39756*1.39673
07/13/2009 22:25:00*1.39694*1.3968*1.39699*1.39652
07/13/2009 22:30:00*1.3968*1.3965*1.39681*1.39633
07/13/2009 22:35:00*1.3965*1.39648*1.39698*1.39633
07/13/2009 22:40:00*1.39648*1.39683*1.39697*1.39638
07/13/2009 22:45:00*1.39683*1.39619*1.39688*1.39608
07/13/2009 22:50:00*1.39619*1.39603*1.39657*1.39593
07/13/2009 22:55:00*1.39603*1.39609*1.39619*1.39593
07/13/2009 23:00:00*1.39609*1.39613*1.39634*1.39604
07/13/2009 23:05:00*1.39613*1.39629*1.39649*1.39613
07/13/2009 23:10:00*1.39629*1.39652*1.39664*1.39616
07/13/2009 23:15:00*1.39652*1.39669*1.39694*1.3964
07/13/2009 23:20:00*1.39669*1.39683*1.39717*1.39655
07/13/2009 23:25:00*1.39683*1.39673*1.3969*1.3966
07/13/2009 23:30:00*1.39673*1.3971*1.39716*1.39651
07/13/2009 23:35:00*1.3971*1.39766*1.3978*1.3971
07/13/2009 23:40:00*1.39766*1.39762*1.39774*1.39743
07/13/2009 23:45:00*1.39762*1.39773*1.39794*1.39759
07/13/2009 23:50:00*1.39773*1.39747*1.39774*1.39739
07/13/2009 23:55:00*1.39747*1.3982*1.39847*1.39745
07/14/2009 00:00:00*1.3982*1.3982*1.39839*1.39801
07/14/2009 00:05:00*1.3982*1.39772*1.3983*1.39754
07/14/2009 00:10:00*1.39772*1.39788*1.3982*1.3976
07/14/2009 00:15:00*1.39788*1.39743*1.3979*1.39743
07/14/2009 00:20:00*1.39743*1.39743*1.39743*1.39698
07/14/2009 00:25:00*1.39743*1.39773*1.39797*1.39738
07/14/2009 00:30:00*1.39773*1.3979*1.39798*1.39757
07/14/2009 00:35:00*1.3979*1.3986*1.39869*1.39773
07/14/2009 00:40:00*1.3986*1.39832*1.3987*1.39823
07/14/2009 00:45:00*1.39832*1.39801*1.3986*1.39798
07/14/2009 00:50:00*1.39801*1.39831*1.39864*1.39801
07/14/2009 00:55:00*1.39831*1.39808*1.3984*1.398
07/14/2009 01:00:00*1.39808*1.3982*1.39825*1.39775
07/14/2009 01:05:00*1.3982*1.398*1.39821*1.39793
07/14/2009 01:10:00*1.398*1.3981*1.39838*1.39761
07/14/2009 01:15:00*1.3981*1.3974*1.3981*1.39723
07/14/2009 01:20:00*1.3974*1.39823*1.39831*1.39731
07/14/2009 01:25:00*1.39823*1.39831*1.39852*1.39778
07/14/2009 01:30:00*1.39831*1.3979*1.39846*1.39775
07/14/2009 01:35:00*1.3979*1.39774*1.3979*1.39763
07/14/2009 01:40:00*1.39774*1.39783*1.39789*1.39734
07/14/2009 01:45:00*1.39783*1.3979*1.39822*1.39761
07/14/2009 01:50:00*1.3979*1.3982*1.39826*1.39779
07/14/2009 01:55:00*1.3982*1.39849*1.39861*1.39784
07/14/2009 02:00:00*1.39849*1.39904*1.3994*1.39841
07/14/2009 02:05:00*1.39904*1.39956*1.39972*1.39888
07/14/2009 02:10:00*1.39956*1.39959*1.40024*1.39932
07/14/2009 02:15:00*1.39959*1.40015*1.40041*1.39945
07/14/2009 02:20:00*1.40015*1.40001*1.40022*1.39911
07/14/2009 02:25:00*1.40001*1.40073*1.40101*1.3998
07/14/2009 02:30:00*1.40073*1.40132*1.40134*1.40067
07/14/2009 02:35:00*1.40132*1.40008*1.40132*1.39991
07/14/2009 02:40:00*1.40008*1.39879*1.40009*1.3986
07/14/2009 02:45:00*1.39879*1.39877*1.39924*1.39864
07/14/2009 02:50:00*1.39877*1.39849*1.39903*1.39833
07/14/2009 02:55:00*1.39849*1.39715*1.39864*1.39669
07/14/2009 03:00:00*1.39715*1.39723*1.39733*1.39665
07/14/2009 03:05:00*1.39723*1.3978*1.3983*1.39709
07/14/2009 03:10:00*1.3978*1.39779*1.3983*1.3975
07/14/2009 03:15:00*1.39779*1.39858*1.39883*1.39749
07/14/2009 03:20:00*1.39858*1.39782*1.39871*1.39745
07/14/2009 03:25:00*1.39782*1.3981*1.39822*1.39733
07/14/2009 03:30:00*1.3981*1.39812*1.39863*1.39804
07/14/2009 03:35:00*1.39812*1.39775*1.39822*1.39739
07/14/2009 03:40:00*1.39775*1.39924*1.39934*1.39769
07/14/2009 03:45:00*1.39924*1.39882*1.39954*1.39863
07/14/2009 03:50:00*1.39882*1.39942*1.39978*1.39882
07/14/2009 03:55:00*1.39942*1.39848*1.39958*1.39835
07/14/2009 04:00:00*1.39848*1.39873*1.3991*1.39825
07/14/2009 04:05:00*1.39873*1.39903*1.39915*1.39844
07/14/2009 04:10:00*1.39903*1.3986*1.39933*1.39855
07/14/2009 04:15:00*1.3986*1.39882*1.39919*1.39845
07/14/2009 04:20:00*1.39882*1.39942*1.3998*1.39872
07/14/2009 04:25:00*1.39942*1.4006*1.4008*1.39942
07/14/2009 04:30:00*1.4006*1.40099*1.4011*1.40055
07/14/2009 04:35:00*1.40099*1.40001*1.40101*1.39963
07/14/2009 04:40:00*1.40001*1.40007*1.4008*1.4
07/14/2009 04:45:00*1.40007*1.39992*1.40033*1.39945
07/14/2009 04:50:00*1.39992*1.40035*1.40071*1.39967
07/14/2009 04:55:00*1.40035*1.39934*1.40035*1.3989
07/14/2009 05:00:00*1.39934*1.39939*1.39988*1.3993
07/14/2009 05:05:00*1.39939*1.3977*1.39939*1.39638
07/14/2009 05:10:00*1.3977*1.39848*1.39873*1.3972
07/14/2009 05:15:00*1.39848*1.39782*1.39853*1.3977
07/14/2009 05:20:00*1.39782*1.39777*1.39797*1.39734
07/14/2009 05:25:00*1.39777*1.39895*1.39914*1.3976
07/14/2009 05:30:00*1.39895*1.39825*1.39895*1.3982
07/14/2009 05:35:00*1.39825*1.39835*1.39851*1.39825
07/14/2009 05:40:00*1.39835*1.39818*1.39877*1.39805
07/14/2009 05:45:00*1.39818*1.39777*1.39861*1.39775
07/14/2009 05:50:00*1.39777*1.39708*1.39782*1.39708
07/14/2009 05:55:00*1.39708*1.39743*1.39759*1.39631
07/14/2009 06:00:00*1.39743*1.3974*1.39753*1.3971
07/14/2009 06:05:00*1.3974*1.39804*1.39814*1.39723
07/14/2009 06:10:00*1.39804*1.39793*1.39872*1.39789
07/14/2009 06:15:00*1.39793*1.39832*1.39834*1.39793
07/14/2009 06:20:00*1.39832*1.39864*1.39877*1.39815
07/14/2009 06:25:00*1.39864*1.39858*1.39933*1.39855
07/14/2009 06:30:00*1.39858*1.39802*1.39874*1.39795
07/14/2009 06:35:00*1.39802*1.39816*1.39826*1.39775
07/14/2009 06:40:00*1.39816*1.39832*1.39874*1.39755
07/14/2009 06:45:00*1.39832*1.39853*1.39856*1.39795
07/14/2009 06:50:00*1.39853*1.39884*1.39887*1.39853
07/14/2009 06:55:00*1.39884*1.39838*1.39884*1.39792
07/14/2009 07:00:00*1.39838*1.39774*1.3984*1.39771
07/14/2009 07:05:00*1.39774*1.39745*1.39782*1.39745
07/14/2009 07:10:00*1.39745*1.39765*1.39791*1.39745
07/14/2009 07:15:00*1.39765*1.39806*1.39812*1.39765
07/14/2009 07:20:00*1.39806*1.39825*1.39864*1.39806
07/14/2009 07:25:00*1.39825*1.39837*1.39858*1.39817
07/14/2009 07:30:00*1.39837*1.39858*1.39872*1.39796
07/14/2009 07:35:00*1.39858*1.39873*1.39911*1.39835
07/14/2009 07:40:00*1.39873*1.39905*1.39935*1.39868
07/14/2009 07:45:00*1.39905*1.39993*1.4005*1.39905
07/14/2009 07:50:00*1.39993*1.40079*1.40079*1.39983
07/14/2009 07:55:00*1.40079*1.40045*1.40093*1.40004
07/14/2009 08:00:00*1.40045*1.39913*1.4005*1.3991
07/14/2009 08:05:00*1.39913*1.39985*1.40009*1.39871
07/14/2009 08:10:00*1.39985*1.39925*1.40004*1.39925
07/14/2009 08:15:00*1.39925*1.39892*1.39987*1.39892
07/14/2009 08:20:00*1.39892*1.3986*1.40064*1.39845
07/14/2009 08:25:00*1.3986*1.39891*1.39895*1.398
07/14/2009 08:30:00*1.39891*1.39889*1.39918*1.39845
07/14/2009 08:35:00*1.39889*1.39789*1.40085*1.39772
07/14/2009 08:40:00*1.39789*1.39715*1.39799*1.39623
07/14/2009 08:45:00*1.39715*1.39664*1.39723*1.3954
07/14/2009 08:50:00*1.39664*1.39619*1.39667*1.39553
07/14/2009 08:55:00*1.39619*1.39668*1.39701*1.39595
07/14/2009 09:00:00*1.39668*1.39634*1.39716*1.3961
07/14/2009 09:05:00*1.39634*1.39607*1.39667*1.39484
07/14/2009 09:10:00*1.39607*1.39678*1.39687*1.39607
07/14/2009 09:15:00*1.39678*1.39755*1.39793*1.39645
07/14/2009 09:20:00*1.39755*1.39847*1.39886*1.3974
07/14/2009 09:25:00*1.39847*1.39831*1.39902*1.39815
07/14/2009 09:30:00*1.39831*1.3986*1.39889*1.3983
07/14/2009 09:35:00*1.3986*1.3985*1.39864*1.39758
07/14/2009 09:40:00*1.3985*1.39867*1.39963*1.39813
07/14/2009 09:45:00*1.39867*1.39739*1.39933*1.39739
07/14/2009 09:50:00*1.39739*1.39791*1.39805*1.39718
07/14/2009 09:55:00*1.39791*1.39737*1.39859*1.3969
07/14/2009 10:00:00*1.39737*1.3972*1.3979*1.39685
07/14/2009 10:05:00*1.3972*1.39753*1.39847*1.39695
07/14/2009 10:10:00*1.39753*1.39772*1.39858*1.39725
07/14/2009 10:15:00*1.39772*1.39745*1.39803*1.39732
07/14/2009 10:20:00*1.39745*1.39735*1.39811*1.39715
07/14/2009 10:25:00*1.39735*1.39733*1.39763*1.39665
07/14/2009 10:30:00*1.39733*1.39741*1.3975*1.39683
07/14/2009 10:35:00*1.39741*1.39689*1.39791*1.3967
07/14/2009 10:40:00*1.39689*1.39595*1.39693*1.39595
07/14/2009 10:45:00*1.39595*1.39504*1.39628*1.3946
07/14/2009 10:50:00*1.39504*1.39484*1.39504*1.39426
07/14/2009 10:55:00*1.39484*1.39517*1.3956*1.39484
07/14/2009 11:00:00*1.39517*1.39421*1.39525*1.394
07/14/2009 11:05:00*1.39421*1.39492*1.39492*1.39416
07/14/2009 11:10:00*1.39492*1.39514*1.39555*1.39489
07/14/2009 11:15:00*1.39514*1.39561*1.39566*1.39494
07/14/2009 11:20:00*1.39561*1.39628*1.39653*1.39561
07/14/2009 11:25:00*1.39628*1.39602*1.39651*1.39592
07/14/2009 11:30:00*1.39602*1.39658*1.39675*1.39575
07/14/2009 11:35:00*1.39658*1.39653*1.3966*1.3959
07/14/2009 11:40:00*1.39653*1.3964*1.3966*1.39595
07/14/2009 11:45:00*1.3964*1.39665*1.39673*1.39612
07/14/2009 11:50:00*1.39665*1.39735*1.39776*1.39662
07/14/2009 11:55:00*1.39735*1.3976*1.39793*1.39732
07/14/2009 12:00:00*1.3976*1.39699*1.3977*1.3968
07/14/2009 12:05:00*1.39699*1.39733*1.39765*1.39696
07/14/2009 12:10:00*1.39733*1.39817*1.39843*1.39726
07/14/2009 12:15:00*1.39817*1.39761*1.39828*1.39745
07/14/2009 12:20:00*1.39761*1.39736*1.3977*1.3972
07/14/2009 12:25:00*1.39736*1.3961*1.39736*1.39602
07/14/2009 12:30:00*1.3961*1.39605*1.3962*1.3959
07/14/2009 12:35:00*1.39605*1.3959*1.39641*1.39565
07/14/2009 12:40:00*1.3959*1.3957*1.39606*1.3954
07/14/2009 12:45:00*1.3957*1.39475*1.39596*1.3946
07/14/2009 12:50:00*1.39475*1.3952*1.39556*1.39475
07/14/2009 12:55:00*1.3952*1.39511*1.39561*1.39511
07/14/2009 13:00:00*1.39511*1.39546*1.3955*1.39511
07/14/2009 13:05:00*1.39546*1.39603*1.39604*1.3954
07/14/2009 13:10:00*1.39603*1.39558*1.3963*1.39545
07/14/2009 13:15:00*1.39558*1.3957*1.39625*1.3955
07/14/2009 13:20:00*1.3957*1.39517*1.3958*1.395
07/14/2009 13:25:00*1.39517*1.39365*1.39532*1.3931
07/14/2009 13:30:00*1.39365*1.39272*1.39389*1.39252
07/14/2009 13:35:00*1.39272*1.39287*1.39331*1.39255
07/14/2009 13:40:00*1.39287*1.39328*1.39366*1.3928
07/14/2009 13:45:00*1.39328*1.39355*1.3937*1.39315
07/14/2009 13:50:00*1.39355*1.39315*1.39403*1.393
07/14/2009 13:55:00*1.39315*1.39267*1.39354*1.39231
07/14/2009 14:00:00*1.39267*1.39175*1.39274*1.39175
07/14/2009 14:05:00*1.39175*1.39116*1.3919*1.39105
07/14/2009 14:10:00*1.39116*1.39173*1.39186*1.39112
07/14/2009 14:15:00*1.39173*1.3917*1.39178*1.39129
07/14/2009 14:20:00*1.3917*1.39215*1.39233*1.3916
07/14/2009 14:25:00*1.39215*1.39211*1.39257*1.39205
07/14/2009 14:30:00*1.39211*1.39142*1.39213*1.39142
07/14/2009 14:35:00*1.39142*1.39155*1.39198*1.39132
07/14/2009 14:40:00*1.39155*1.39223*1.3924*1.39155
07/14/2009 14:45:00*1.39223*1.39254*1.39268*1.39223
07/14/2009 14:50:00*1.39254*1.39255*1.39305*1.39214
07/14/2009 14:55:00*1.39255*1.3927*1.3929*1.39223
07/14/2009 15:00:00*1.3927*1.39357*1.39357*1.3925
07/14/2009 15:05:00*1.39357*1.3934*1.3936*1.39278
07/14/2009 15:10:00*1.3934*1.39328*1.3936*1.393
07/14/2009 15:15:00*1.39328*1.3934*1.39383*1.3931
07/14/2009 15:20:00*1.3934*1.39308*1.3934*1.39289
07/14/2009 15:25:00*1.39308*1.39327*1.39334*1.39273
07/14/2009 15:30:00*1.39327*1.39354*1.3938*1.39308
07/14/2009 15:35:00*1.39354*1.39323*1.39372*1.39313
07/14/2009 15:40:00*1.39323*1.39338*1.39348*1.39316
07/14/2009 15:45:00*1.39338*1.39347*1.39347*1.39278
07/14/2009 15:50:00*1.39347*1.39333*1.39369*1.39313
07/14/2009 15:55:00*1.39333*1.39346*1.39363*1.39333
07/14/2009 16:00:00*1.39346*1.39372*1.39376*1.39342
07/14/2009 16:05:00*1.39372*1.39389*1.39399*1.39366
07/14/2009 16:10:00*1.39389*1.39392*1.39392*1.39377
07/14/2009 16:15:00*1.39392*1.39435*1.39447*1.3939
07/14/2009 16:20:00*1.39435*1.39475*1.39476*1.39408
07/14/2009 16:25:00*1.39475*1.39463*1.39493*1.39457
07/14/2009 16:30:00*1.39463*1.3947*1.39497*1.39463
07/14/2009 16:35:00*1.3947*1.39547*1.39555*1.39468
07/14/2009 16:40:00*1.39547*1.39618*1.39688*1.39547
07/14/2009 16:45:00*1.39618*1.39648*1.39689*1.39608
07/14/2009 16:50:00*1.39648*1.39611*1.3966*1.39596
07/14/2009 16:55:00*1.39611*1.3965*1.3967*1.39591
07/14/2009 17:00:00*1.3965*1.39649*1.39685*1.39626
