07/12/2009 17:05:00*1.3945*1.3945*1.3945*1.3945
07/12/2009 17:10:00*1.3945*1.3945*1.3945*1.3945
07/12/2009 17:15:00*1.3945*1.3946*1.3946*1.3945
07/12/2009 17:20:00*1.3946*1.3945*1.3946*1.3945
07/12/2009 17:25:00*1.3945*1.3945*1.3945*1.3945
07/12/2009 17:30:00*1.3945*1.3945*1.3945*1.39441
07/12/2009 17:35:00*1.3945*1.3945*1.3945*1.3945
07/12/2009 17:40:00*1.3945*1.3945*1.3945*1.3945
07/12/2009 17:45:00*1.3945*1.3945*1.3945*1.3945
07/12/2009 17:50:00*1.3945*1.39441*1.3945*1.39441
07/12/2009 17:55:00*1.39441*1.39455*1.39455*1.39441
07/12/2009 18:00:00*1.39455*1.39457*1.39468*1.39401
07/12/2009 18:05:00*1.39457*1.39448*1.39473*1.39447
07/12/2009 18:10:00*1.39448*1.39478*1.39493*1.39448
07/12/2009 18:15:00*1.39478*1.39477*1.39478*1.3945
07/12/2009 18:20:00*1.39477*1.39484*1.39493*1.39473
07/12/2009 18:25:00*1.39484*1.39498*1.39508*1.39484
07/12/2009 18:30:00*1.39498*1.39498*1.39503*1.39498
07/12/2009 18:35:00*1.39498*1.39498*1.39503*1.39498
07/12/2009 18:40:00*1.39498*1.39524*1.39537*1.39498
07/12/2009 18:45:00*1.39524*1.39524*1.39529*1.39523
07/12/2009 18:50:00*1.39524*1.39553*1.3957*1.39524
07/12/2009 18:55:00*1.39553*1.39553*1.39558*1.39548
07/12/2009 19:00:00*1.39553*1.39648*1.39673*1.39553
07/12/2009 19:05:00*1.39648*1.39638*1.39688*1.39638
07/12/2009 19:10:00*1.39638*1.39643*1.39643*1.39623
07/12/2009 19:15:00*1.39643*1.39681*1.39683*1.39628
07/12/2009 19:20:00*1.39681*1.39663*1.39701*1.39643
07/12/2009 19:25:00*1.39663*1.39653*1.39678*1.39618
07/12/2009 19:30:00*1.39653*1.39663*1.39693*1.39633
07/12/2009 19:35:00*1.39663*1.39688*1.39693*1.39648
07/12/2009 19:40:00*1.39688*1.39679*1.39691*1.39644
07/12/2009 19:45:00*1.39679*1.39668*1.39694*1.39664
07/12/2009 19:50:00*1.39668*1.39696*1.39698*1.39659
07/12/2009 19:55:00*1.39696*1.39746*1.39751*1.39696
07/12/2009 20:00:00*1.39746*1.39719*1.39746*1.39708
07/12/2009 20:05:00*1.39719*1.3971*1.39734*1.39681
07/12/2009 20:10:00*1.3971*1.3974*1.39774*1.39708
07/12/2009 20:15:00*1.3974*1.39677*1.39745*1.39648
07/12/2009 20:20:00*1.39677*1.39623*1.39698*1.39623
07/12/2009 20:25:00*1.39623*1.39636*1.39662*1.39603
07/12/2009 20:30:00*1.39636*1.39654*1.39654*1.39633
07/12/2009 20:35:00*1.39654*1.39681*1.39688*1.39612
07/12/2009 20:40:00*1.39681*1.39653*1.39726*1.39643
07/12/2009 20:45:00*1.39653*1.39671*1.39688*1.39638
07/12/2009 20:50:00*1.39671*1.397*1.39704*1.39661
07/12/2009 20:55:00*1.397*1.39673*1.39751*1.39666
07/12/2009 21:00:00*1.39673*1.39726*1.39753*1.39653
07/12/2009 21:05:00*1.39726*1.39741*1.39741*1.39683
07/12/2009 21:10:00*1.39741*1.39689*1.39751*1.39663
07/12/2009 21:15:00*1.39689*1.39633*1.39699*1.39623
07/12/2009 21:20:00*1.39633*1.39711*1.39717*1.39598
07/12/2009 21:25:00*1.39711*1.3967*1.39716*1.39651
07/12/2009 21:30:00*1.3967*1.39626*1.39673*1.39626
07/12/2009 21:35:00*1.39626*1.3961*1.39632*1.39598
07/12/2009 21:40:00*1.3961*1.39604*1.39624*1.39553
07/12/2009 21:45:00*1.39604*1.3962*1.3963*1.3959
07/12/2009 21:50:00*1.3962*1.39623*1.39631*1.39613
07/12/2009 21:55:00*1.39623*1.39601*1.39624*1.396
07/12/2009 22:00:00*1.39601*1.39587*1.3962*1.39583
07/12/2009 22:05:00*1.39587*1.39534*1.3961*1.39534
07/12/2009 22:10:00*1.39534*1.395*1.3955*1.39478
07/12/2009 22:15:00*1.395*1.39462*1.39515*1.3945
07/12/2009 22:20:00*1.39462*1.39446*1.3947*1.39352
07/12/2009 22:25:00*1.39446*1.39451*1.39451*1.3941
07/12/2009 22:30:00*1.39451*1.39463*1.3949*1.39408
07/12/2009 22:35:00*1.39463*1.39503*1.39503*1.39435
07/12/2009 22:40:00*1.39503*1.39548*1.39553*1.39483
07/12/2009 22:45:00*1.39548*1.39513*1.39561*1.39513
07/12/2009 22:50:00*1.39513*1.39486*1.39528*1.39486
07/12/2009 22:55:00*1.39486*1.39505*1.39507*1.39435
07/12/2009 23:00:00*1.39505*1.39397*1.39507*1.39356
07/12/2009 23:05:00*1.39397*1.39412*1.39444*1.39363
07/12/2009 23:10:00*1.39412*1.39368*1.39412*1.39327
07/12/2009 23:15:00*1.39368*1.39407*1.3946*1.3934
07/12/2009 23:20:00*1.39407*1.39408*1.39458*1.39406
07/12/2009 23:25:00*1.39408*1.39409*1.39454*1.39371
07/12/2009 23:30:00*1.39409*1.39387*1.39423*1.39356
07/12/2009 23:35:00*1.39387*1.39433*1.39433*1.39356
07/12/2009 23:40:00*1.39433*1.39317*1.39442*1.39308
07/12/2009 23:45:00*1.39317*1.39329*1.39365*1.39308
07/12/2009 23:50:00*1.39329*1.39332*1.3939*1.39318
07/12/2009 23:55:00*1.39332*1.3928*1.39332*1.3927
07/13/2009 00:00:00*1.3928*1.39276*1.39305*1.39228
07/13/2009 00:05:00*1.39276*1.39283*1.39293*1.39266
07/13/2009 00:10:00*1.39283*1.39278*1.39289*1.39233
07/13/2009 00:15:00*1.39278*1.39313*1.39313*1.3927
07/13/2009 00:20:00*1.39313*1.39334*1.3934*1.39228
07/13/2009 00:25:00*1.39334*1.39328*1.39346*1.3928
07/13/2009 00:30:00*1.39328*1.3928*1.3934*1.39241
07/13/2009 00:35:00*1.3928*1.39265*1.39318*1.39243
07/13/2009 00:40:00*1.39265*1.39264*1.3928*1.39254
07/13/2009 00:45:00*1.39264*1.39303*1.39303*1.39256
07/13/2009 00:50:00*1.39303*1.3926*1.3933*1.39258
07/13/2009 00:55:00*1.3926*1.39226*1.39281*1.39218
07/13/2009 01:00:00*1.39226*1.39181*1.39241*1.39143
07/13/2009 01:05:00*1.39181*1.39177*1.3921*1.39128
07/13/2009 01:10:00*1.39177*1.39203*1.39211*1.39168
07/13/2009 01:15:00*1.39203*1.3921*1.39211*1.39156
07/13/2009 01:20:00*1.3921*1.39204*1.3926*1.39193
07/13/2009 01:25:00*1.39204*1.39233*1.39239*1.39183
07/13/2009 01:30:00*1.39233*1.39193*1.39233*1.39127
07/13/2009 01:35:00*1.39193*1.39246*1.39261*1.39193
07/13/2009 01:40:00*1.39246*1.39191*1.39254*1.39176
07/13/2009 01:45:00*1.39191*1.3918*1.39193*1.39118
07/13/2009 01:50:00*1.3918*1.39129*1.39213*1.39123
07/13/2009 01:55:00*1.39129*1.39155*1.39165*1.39113
07/13/2009 02:00:00*1.39155*1.39131*1.39163*1.39113
07/13/2009 02:05:00*1.39131*1.39035*1.39141*1.3902
07/13/2009 02:10:00*1.39035*1.39055*1.39067*1.38963
07/13/2009 02:15:00*1.39055*1.39111*1.39126*1.39041
07/13/2009 02:20:00*1.39111*1.39149*1.39199*1.39107
07/13/2009 02:25:00*1.39149*1.39209*1.39221*1.39125
07/13/2009 02:30:00*1.39209*1.39191*1.39226*1.39095
07/13/2009 02:35:00*1.39191*1.39122*1.39223*1.39112
07/13/2009 02:40:00*1.39122*1.3912*1.3915*1.39065
07/13/2009 02:45:00*1.3912*1.3911*1.3919*1.39099
07/13/2009 02:50:00*1.3911*1.39121*1.39131*1.3902
07/13/2009 02:55:00*1.39121*1.39182*1.39243*1.39089
07/13/2009 03:00:00*1.39182*1.39249*1.3926*1.3918
07/13/2009 03:05:00*1.39249*1.39255*1.39324*1.39208
07/13/2009 03:10:00*1.39255*1.39304*1.39335*1.39225
07/13/2009 03:15:00*1.39304*1.39268*1.3931*1.39245
07/13/2009 03:20:00*1.39268*1.3932*1.3935*1.39268
07/13/2009 03:25:00*1.3932*1.39318*1.3937*1.39306
07/13/2009 03:30:00*1.39318*1.39337*1.3939*1.39318
07/13/2009 03:35:00*1.39337*1.39295*1.39343*1.3929
07/13/2009 03:40:00*1.39295*1.39271*1.39313*1.39253
07/13/2009 03:45:00*1.39271*1.39325*1.39325*1.39255
07/13/2009 03:50:00*1.39325*1.39442*1.3947*1.39325
07/13/2009 03:55:00*1.39442*1.39455*1.39478*1.39403
07/13/2009 04:00:00*1.39455*1.39493*1.3951*1.39435
07/13/2009 04:05:00*1.39493*1.3947*1.39506*1.3945
07/13/2009 04:10:00*1.3947*1.39551*1.39551*1.3946
07/13/2009 04:15:00*1.39551*1.39579*1.39591*1.39496
07/13/2009 04:20:00*1.39579*1.39551*1.39607*1.39535
07/13/2009 04:25:00*1.39551*1.39553*1.39572*1.39515
07/13/2009 04:30:00*1.39553*1.396*1.39642*1.39537
07/13/2009 04:35:00*1.396*1.39485*1.396*1.39471
07/13/2009 04:40:00*1.39485*1.39499*1.3953*1.3948
07/13/2009 04:45:00*1.39499*1.39453*1.3951*1.39453
07/13/2009 04:50:00*1.39453*1.39339*1.39453*1.39332
07/13/2009 04:55:00*1.39339*1.39369*1.39413*1.39314
07/13/2009 05:00:00*1.39369*1.39445*1.39445*1.39369
07/13/2009 05:05:00*1.39445*1.39447*1.39492*1.39405
07/13/2009 05:10:00*1.39447*1.39449*1.39484*1.39438
07/13/2009 05:15:00*1.39449*1.395*1.39515*1.39445
07/13/2009 05:20:00*1.395*1.3959*1.39605*1.39498
07/13/2009 05:25:00*1.3959*1.39525*1.39631*1.39515
07/13/2009 05:30:00*1.39525*1.39495*1.39552*1.39475
07/13/2009 05:35:00*1.39495*1.39503*1.39554*1.39486
07/13/2009 05:40:00*1.39503*1.39458*1.39526*1.39404
07/13/2009 05:45:00*1.39458*1.39494*1.39504*1.39441
07/13/2009 05:50:00*1.39494*1.39522*1.39542*1.39484
07/13/2009 05:55:00*1.39522*1.39409*1.39537*1.39392
07/13/2009 06:00:00*1.39409*1.39448*1.39459*1.39395
07/13/2009 06:05:00*1.39448*1.39464*1.39474*1.39395
07/13/2009 06:10:00*1.39464*1.39557*1.3956*1.39451
07/13/2009 06:15:00*1.39557*1.39564*1.39591*1.3955
07/13/2009 06:20:00*1.39564*1.39576*1.3958*1.39549
07/13/2009 06:25:00*1.39576*1.39571*1.39598*1.39565
07/13/2009 06:30:00*1.39571*1.39523*1.396*1.3945
07/13/2009 06:35:00*1.39523*1.39638*1.39678*1.3952
07/13/2009 06:40:00*1.39638*1.39765*1.39813*1.39636
07/13/2009 06:45:00*1.39765*1.399*1.399*1.39762
07/13/2009 06:50:00*1.399*1.39885*1.3991*1.3986
07/13/2009 06:55:00*1.39885*1.39885*1.399*1.39852
07/13/2009 07:00:00*1.39885*1.39815*1.3989*1.39805
07/13/2009 07:05:00*1.39815*1.39788*1.3983*1.39775
07/13/2009 07:10:00*1.39788*1.39749*1.39821*1.3972
07/13/2009 07:15:00*1.39749*1.39728*1.39785*1.39695
07/13/2009 07:20:00*1.39728*1.39733*1.39734*1.39641
07/13/2009 07:25:00*1.39733*1.39736*1.3978*1.3969
07/13/2009 07:30:00*1.39736*1.39699*1.39771*1.39695
07/13/2009 07:35:00*1.39699*1.39773*1.39773*1.39685
07/13/2009 07:40:00*1.39773*1.39762*1.39827*1.39732
07/13/2009 07:45:00*1.39762*1.39765*1.398*1.39753
07/13/2009 07:50:00*1.39765*1.3982*1.39849*1.39763
07/13/2009 07:55:00*1.3982*1.39729*1.3983*1.39705
07/13/2009 08:00:00*1.39729*1.39699*1.39732*1.39646
07/13/2009 08:05:00*1.39699*1.39677*1.39744*1.39665
07/13/2009 08:10:00*1.39677*1.39775*1.39814*1.3967
07/13/2009 08:15:00*1.39775*1.39745*1.398*1.39724
07/13/2009 08:20:00*1.39745*1.3975*1.39774*1.39715
07/13/2009 08:25:00*1.3975*1.3973*1.39783*1.3972
07/13/2009 08:30:00*1.3973*1.397*1.39744*1.3968
07/13/2009 08:35:00*1.397*1.39676*1.39743*1.39643
07/13/2009 08:40:00*1.39676*1.39695*1.39758*1.39651
07/13/2009 08:45:00*1.39695*1.39719*1.39781*1.39693
07/13/2009 08:50:00*1.39719*1.39561*1.39732*1.39561
07/13/2009 08:55:00*1.39561*1.39519*1.39569*1.3948
07/13/2009 09:00:00*1.39519*1.39611*1.39638*1.39511
07/13/2009 09:05:00*1.39611*1.39631*1.39659*1.39595
07/13/2009 09:10:00*1.39631*1.39507*1.39631*1.39495
07/13/2009 09:15:00*1.39507*1.39533*1.39535*1.39445
07/13/2009 09:20:00*1.39533*1.39519*1.39556*1.3949
07/13/2009 09:25:00*1.39519*1.39487*1.39535*1.39422
07/13/2009 09:30:00*1.39487*1.39472*1.39513*1.39455
07/13/2009 09:35:00*1.39472*1.39567*1.39572*1.39452
07/13/2009 09:40:00*1.39567*1.3951*1.39641*1.39493
07/13/2009 09:45:00*1.3951*1.3945*1.39519*1.3939
07/13/2009 09:50:00*1.3945*1.39446*1.3947*1.39395
07/13/2009 09:55:00*1.39446*1.393*1.39451*1.39281
07/13/2009 10:00:00*1.393*1.39289*1.39353*1.39278
07/13/2009 10:05:00*1.39289*1.3922*1.39319*1.3921
07/13/2009 10:10:00*1.3922*1.39184*1.39273*1.39144
07/13/2009 10:15:00*1.39184*1.39217*1.39222*1.3915
07/13/2009 10:20:00*1.39217*1.39275*1.3934*1.39212
07/13/2009 10:25:00*1.39275*1.39272*1.39292*1.392
07/13/2009 10:30:00*1.39272*1.39328*1.39337*1.39231
07/13/2009 10:35:00*1.39328*1.39388*1.39401*1.39319
07/13/2009 10:40:00*1.39388*1.39368*1.39415*1.39342
07/13/2009 10:45:00*1.39368*1.3932*1.39393*1.3932
07/13/2009 10:50:00*1.3932*1.39375*1.39399*1.39318
07/13/2009 10:55:00*1.39375*1.39375*1.39398*1.39334
07/13/2009 11:00:00*1.39375*1.39478*1.39515*1.39372
07/13/2009 11:05:00*1.39478*1.39435*1.39528*1.39435
07/13/2009 11:10:00*1.39435*1.39365*1.39465*1.39365
07/13/2009 11:15:00*1.39365*1.3937*1.39461*1.3936
07/13/2009 11:20:00*1.3937*1.39356*1.39374*1.39353
07/13/2009 11:25:00*1.39356*1.39356*1.39356*1.39356
07/13/2009 11:30:00*1.39356*1.39356*1.39356*1.39356
07/13/2009 11:35:00*1.39356*1.39636*1.3964*1.39356
07/13/2009 11:40:00*1.39636*1.39713*1.3975*1.39632
07/13/2009 11:45:00*1.39713*1.39694*1.39716*1.39619
07/13/2009 11:50:00*1.39694*1.39681*1.39802*1.39681
07/13/2009 11:55:00*1.39681*1.39698*1.39784*1.39644
07/13/2009 12:00:00*1.39698*1.39698*1.39737*1.3965
07/13/2009 12:05:00*1.39698*1.39723*1.39773*1.39695
07/13/2009 12:10:00*1.39723*1.39718*1.39761*1.39685
07/13/2009 12:15:00*1.39718*1.3973*1.3979*1.39713
07/13/2009 12:20:00*1.3973*1.39723*1.39756*1.39695
07/13/2009 12:25:00*1.39723*1.39724*1.39724*1.39692
07/13/2009 12:30:00*1.39724*1.39748*1.39753*1.39705
07/13/2009 12:35:00*1.39748*1.39649*1.3977*1.39645
07/13/2009 12:40:00*1.39649*1.39695*1.39715*1.39642
07/13/2009 12:45:00*1.39695*1.39724*1.39745*1.39695
07/13/2009 12:50:00*1.39724*1.39678*1.39729*1.39642
07/13/2009 12:55:00*1.39678*1.39637*1.39685*1.39632
07/13/2009 13:00:00*1.39637*1.39637*1.39713*1.39636
07/13/2009 13:05:00*1.39637*1.39728*1.39767*1.39635
07/13/2009 13:10:00*1.39728*1.39755*1.39763*1.39719
07/13/2009 13:15:00*1.39755*1.39843*1.39846*1.39728
07/13/2009 13:20:00*1.39843*1.39849*1.3987*1.3982
07/13/2009 13:25:00*1.39849*1.3979*1.39855*1.39765
07/13/2009 13:30:00*1.3979*1.3977*1.39825*1.39729
07/13/2009 13:35:00*1.3977*1.39744*1.39796*1.39722
07/13/2009 13:40:00*1.39744*1.39734*1.39791*1.39711
07/13/2009 13:45:00*1.39734*1.39699*1.39734*1.39649
07/13/2009 13:50:00*1.39699*1.39626*1.39727*1.39623
07/13/2009 13:55:00*1.39626*1.39705*1.39716*1.3962
07/13/2009 14:00:00*1.39705*1.39636*1.3971*1.3962
07/13/2009 14:05:00*1.39636*1.39674*1.39691*1.39615
07/13/2009 14:10:00*1.39674*1.39685*1.39693*1.39624
07/13/2009 14:15:00*1.39685*1.397*1.39734*1.39676
07/13/2009 14:20:00*1.397*1.39692*1.39729*1.39671
07/13/2009 14:25:00*1.39692*1.39784*1.39826*1.39692
07/13/2009 14:30:00*1.39784*1.39782*1.39788*1.39737
07/13/2009 14:35:00*1.39782*1.39773*1.39808*1.39751
07/13/2009 14:40:00*1.39773*1.39718*1.3981*1.39718
07/13/2009 14:45:00*1.39718*1.3971*1.39764*1.39705
07/13/2009 14:50:00*1.3971*1.39725*1.39728*1.39642
07/13/2009 14:55:00*1.39725*1.3976*1.39813*1.39723
07/13/2009 15:00:00*1.3976*1.39706*1.39808*1.39697
07/13/2009 15:05:00*1.39706*1.39802*1.39806*1.397
07/13/2009 15:10:00*1.39802*1.3979*1.3981*1.39767
07/13/2009 15:15:00*1.3979*1.39857*1.39889*1.3979
07/13/2009 15:20:00*1.39857*1.39844*1.39857*1.39819
07/13/2009 15:25:00*1.39844*1.39864*1.39871*1.39821
07/13/2009 15:30:00*1.39864*1.39832*1.39898*1.39832
07/13/2009 15:35:00*1.39832*1.39813*1.39854*1.39803
07/13/2009 15:40:00*1.39813*1.39853*1.39858*1.39778
07/13/2009 15:45:00*1.39853*1.39948*1.39966*1.39853
07/13/2009 15:50:00*1.39948*1.3991*1.40003*1.3991
07/13/2009 15:55:00*1.3991*1.39928*1.39961*1.39874
07/13/2009 16:00:00*1.39928*1.39956*1.39956*1.39908
07/13/2009 16:05:00*1.39956*1.39962*1.39993*1.39948
07/13/2009 16:10:00*1.39962*1.39958*1.39962*1.39921
07/13/2009 16:15:00*1.39958*1.39912*1.3996*1.39908
07/13/2009 16:20:00*1.39912*1.39858*1.39912*1.39844
07/13/2009 16:25:00*1.39858*1.39861*1.39876*1.39845
07/13/2009 16:30:00*1.39861*1.3985*1.39867*1.39848
07/13/2009 16:35:00*1.3985*1.39853*1.3987*1.3984
07/13/2009 16:40:00*1.39853*1.3987*1.3987*1.39839
07/13/2009 16:45:00*1.3987*1.39878*1.39909*1.39859
07/13/2009 16:50:00*1.39878*1.39814*1.39878*1.39811
07/13/2009 16:55:00*1.39814*1.39772*1.3983*1.39763
07/13/2009 17:00:00*1.39772*1.39747*1.39773*1.39747
