07/09/2009 17:05:00*1.40162*1.40226*1.40226*1.40147
07/09/2009 17:10:00*1.40226*1.40219*1.4023*1.40198
07/09/2009 17:15:00*1.40219*1.40245*1.40254*1.40219
07/09/2009 17:20:00*1.40245*1.40271*1.40279*1.40239
07/09/2009 17:25:00*1.40271*1.40242*1.40271*1.40217
07/09/2009 17:30:00*1.40242*1.4025*1.40254*1.40242
07/09/2009 17:35:00*1.4025*1.40244*1.4025*1.4024
07/09/2009 17:40:00*1.40244*1.4024*1.4025*1.4024
07/09/2009 17:45:00*1.4024*1.40222*1.40244*1.40202
07/09/2009 17:50:00*1.40222*1.40213*1.40242*1.40212
07/09/2009 17:55:00*1.40213*1.40226*1.40229*1.40208
07/09/2009 18:00:00*1.40226*1.40226*1.40226*1.40226
07/09/2009 18:05:00*1.40226*1.40223*1.40226*1.40191
07/09/2009 18:10:00*1.40223*1.40223*1.40238*1.40203
07/09/2009 18:15:00*1.40223*1.40188*1.40243*1.40177
07/09/2009 18:20:00*1.40188*1.40178*1.40198*1.40176
07/09/2009 18:25:00*1.40178*1.40177*1.40188*1.40168
07/09/2009 18:30:00*1.40177*1.40188*1.40192*1.4017
07/09/2009 18:35:00*1.40188*1.40203*1.40207*1.40188
07/09/2009 18:40:00*1.40203*1.40213*1.40222*1.40203
07/09/2009 18:45:00*1.40213*1.40196*1.40221*1.40193
07/09/2009 18:50:00*1.40196*1.40212*1.40214*1.40188
07/09/2009 18:55:00*1.40212*1.40223*1.40228*1.40212
07/09/2009 19:00:00*1.40223*1.40218*1.40292*1.40214
07/09/2009 19:05:00*1.40218*1.40193*1.40244*1.4019
07/09/2009 19:10:00*1.40193*1.40196*1.40208*1.40148
07/09/2009 19:15:00*1.40196*1.40204*1.40233*1.40196
07/09/2009 19:20:00*1.40204*1.40153*1.40207*1.40153
07/09/2009 19:25:00*1.40153*1.40118*1.40162*1.40113
07/09/2009 19:30:00*1.40118*1.40142*1.40142*1.40093
07/09/2009 19:35:00*1.40142*1.40169*1.4018*1.40139
07/09/2009 19:40:00*1.40169*1.40164*1.40189*1.40154
07/09/2009 19:45:00*1.40164*1.40158*1.40164*1.40158
07/09/2009 19:50:00*1.40158*1.40104*1.40163*1.40081
07/09/2009 19:55:00*1.40104*1.40118*1.40124*1.4009
07/09/2009 20:00:00*1.40118*1.40091*1.40136*1.40091
07/09/2009 20:05:00*1.40091*1.40098*1.40112*1.40078
07/09/2009 20:10:00*1.40098*1.40083*1.40114*1.40053
07/09/2009 20:15:00*1.40083*1.40063*1.40093*1.40061
07/09/2009 20:20:00*1.40063*1.40031*1.40066*1.40027
07/09/2009 20:25:00*1.40031*1.40063*1.40071*1.39988
07/09/2009 20:30:00*1.40063*1.40033*1.40119*1.40026
07/09/2009 20:35:00*1.40033*1.39988*1.40037*1.39983
07/09/2009 20:40:00*1.39988*1.39993*1.40041*1.39968
07/09/2009 20:45:00*1.39993*1.40009*1.40023*1.39988
07/09/2009 20:50:00*1.40009*1.39893*1.40014*1.39888
07/09/2009 20:55:00*1.39893*1.39898*1.39929*1.39883
07/09/2009 21:00:00*1.39898*1.39934*1.39947*1.39888
07/09/2009 21:05:00*1.39934*1.39946*1.39957*1.39921
07/09/2009 21:10:00*1.39946*1.39933*1.39972*1.39926
07/09/2009 21:15:00*1.39933*1.39964*1.39974*1.39933
07/09/2009 21:20:00*1.39964*1.39984*1.39994*1.39953
07/09/2009 21:25:00*1.39984*1.40026*1.40034*1.39968
07/09/2009 21:30:00*1.40026*1.39983*1.40035*1.39983
07/09/2009 21:35:00*1.39983*1.39942*1.39983*1.3994
07/09/2009 21:40:00*1.39942*1.39966*1.39981*1.39942
07/09/2009 21:45:00*1.39966*1.39962*1.40012*1.3996
07/09/2009 21:50:00*1.39962*1.3987*1.39962*1.39851
07/09/2009 21:55:00*1.3987*1.39873*1.39874*1.39813
07/09/2009 22:00:00*1.39873*1.39882*1.39892*1.39824
07/09/2009 22:05:00*1.39882*1.39914*1.39924*1.39847
07/09/2009 22:10:00*1.39914*1.39889*1.39923*1.39853
07/09/2009 22:15:00*1.39889*1.39843*1.39891*1.39828
07/09/2009 22:20:00*1.39843*1.39861*1.39889*1.39823
07/09/2009 22:25:00*1.39861*1.39823*1.39861*1.39811
07/09/2009 22:30:00*1.39823*1.39779*1.39823*1.39768
07/09/2009 22:35:00*1.39779*1.39759*1.39779*1.39749
07/09/2009 22:40:00*1.39759*1.39754*1.39764*1.39728
07/09/2009 22:45:00*1.39754*1.39757*1.39773*1.39738
07/09/2009 22:50:00*1.39757*1.39693*1.39764*1.39658
07/09/2009 22:55:00*1.39693*1.39742*1.39766*1.39683
07/09/2009 23:00:00*1.39742*1.3971*1.39742*1.397
07/09/2009 23:05:00*1.3971*1.39743*1.3975*1.397
07/09/2009 23:10:00*1.39743*1.39739*1.39745*1.39682
07/09/2009 23:15:00*1.39739*1.39732*1.39754*1.39704
07/09/2009 23:20:00*1.39732*1.39701*1.3974*1.3969
07/09/2009 23:25:00*1.39701*1.39694*1.39723*1.39688
07/09/2009 23:30:00*1.39694*1.39707*1.39724*1.39673
07/09/2009 23:35:00*1.39707*1.3967*1.39707*1.3967
07/09/2009 23:40:00*1.3967*1.39658*1.3969*1.39633
07/09/2009 23:45:00*1.39658*1.39738*1.39744*1.39658
07/09/2009 23:50:00*1.39738*1.39753*1.39771*1.39733
07/09/2009 23:55:00*1.39753*1.39753*1.39775*1.39736
07/10/2009 00:00:00*1.39753*1.39771*1.39778*1.39728
07/10/2009 00:05:00*1.39771*1.39777*1.39817*1.39751
07/10/2009 00:10:00*1.39777*1.39752*1.39786*1.39748
07/10/2009 00:15:00*1.39752*1.39713*1.39754*1.39697
07/10/2009 00:20:00*1.39713*1.39737*1.3975*1.3971
07/10/2009 00:25:00*1.39737*1.39796*1.39801*1.39731
07/10/2009 00:30:00*1.39796*1.39806*1.39815*1.3977
07/10/2009 00:35:00*1.39806*1.39792*1.39821*1.39761
07/10/2009 00:40:00*1.39792*1.39813*1.3984*1.3979
07/10/2009 00:45:00*1.39813*1.39859*1.3986*1.39805
07/10/2009 00:50:00*1.39859*1.39856*1.3987*1.39846
07/10/2009 00:55:00*1.39856*1.39832*1.3986*1.39825
07/10/2009 01:00:00*1.39832*1.39822*1.39832*1.39791
07/10/2009 01:05:00*1.39822*1.39776*1.39839*1.3977
07/10/2009 01:10:00*1.39776*1.39777*1.398*1.39744
07/10/2009 01:15:00*1.39777*1.3983*1.39843*1.39773
07/10/2009 01:20:00*1.3983*1.39808*1.39837*1.39773
07/10/2009 01:25:00*1.39808*1.39764*1.3981*1.39757
07/10/2009 01:30:00*1.39764*1.39788*1.3982*1.39764
07/10/2009 01:35:00*1.39788*1.39828*1.39847*1.39772
07/10/2009 01:40:00*1.39828*1.39704*1.39837*1.39673
07/10/2009 01:45:00*1.39704*1.39713*1.39741*1.39683
07/10/2009 01:50:00*1.39713*1.39628*1.39713*1.3956
07/10/2009 01:55:00*1.39628*1.39578*1.39647*1.3957
07/10/2009 02:00:00*1.39578*1.39589*1.39626*1.39558
07/10/2009 02:05:00*1.39589*1.39641*1.39655*1.3957
07/10/2009 02:10:00*1.39641*1.39563*1.39643*1.39517
07/10/2009 02:15:00*1.39563*1.39553*1.39611*1.39525
07/10/2009 02:20:00*1.39553*1.39671*1.39691*1.39553
07/10/2009 02:25:00*1.39671*1.39609*1.39677*1.39582
07/10/2009 02:30:00*1.39609*1.39696*1.39704*1.39599
07/10/2009 02:35:00*1.39696*1.396*1.39711*1.396
07/10/2009 02:40:00*1.396*1.39633*1.39647*1.39586
07/10/2009 02:45:00*1.39633*1.39658*1.39687*1.39615
07/10/2009 02:50:00*1.39658*1.39552*1.397*1.39548
07/10/2009 02:55:00*1.39552*1.39482*1.39608*1.39436
07/10/2009 03:00:00*1.39482*1.39445*1.39484*1.394
07/10/2009 03:05:00*1.39445*1.3946*1.395*1.39443
07/10/2009 03:10:00*1.3946*1.39321*1.39473*1.39284
07/10/2009 03:15:00*1.39321*1.3934*1.39348*1.3929
07/10/2009 03:20:00*1.3934*1.392*1.39357*1.39189
07/10/2009 03:25:00*1.392*1.39153*1.392*1.39102
07/10/2009 03:30:00*1.39153*1.39163*1.39187*1.39125
07/10/2009 03:35:00*1.39163*1.39088*1.39163*1.39055
07/10/2009 03:40:00*1.39088*1.39208*1.39213*1.39085
07/10/2009 03:45:00*1.39208*1.39124*1.39208*1.3912
07/10/2009 03:50:00*1.39124*1.39175*1.39181*1.39075
07/10/2009 03:55:00*1.39175*1.39063*1.39175*1.3906
07/10/2009 04:00:00*1.39063*1.39113*1.39113*1.39
07/10/2009 04:05:00*1.39113*1.39172*1.39188*1.39058
07/10/2009 04:10:00*1.39172*1.39168*1.39195*1.39133
07/10/2009 04:15:00*1.39168*1.39183*1.39186*1.3913
07/10/2009 04:20:00*1.39183*1.39202*1.39273*1.39179
07/10/2009 04:25:00*1.39202*1.39161*1.39211*1.39131
07/10/2009 04:30:00*1.39161*1.39072*1.39182*1.39045
07/10/2009 04:35:00*1.39072*1.39095*1.39104*1.39063
07/10/2009 04:40:00*1.39095*1.39129*1.39173*1.39095
07/10/2009 04:45:00*1.39129*1.39162*1.39185*1.39106
07/10/2009 04:50:00*1.39162*1.39117*1.39184*1.391
07/10/2009 04:55:00*1.39117*1.39105*1.39124*1.39068
07/10/2009 05:00:00*1.39105*1.39094*1.39111*1.3905
07/10/2009 05:05:00*1.39094*1.39151*1.39173*1.39087
07/10/2009 05:10:00*1.39151*1.3903*1.39166*1.38983
07/10/2009 05:15:00*1.3903*1.39056*1.39062*1.3896
07/10/2009 05:20:00*1.39056*1.39004*1.39061*1.38932
07/10/2009 05:25:00*1.39004*1.39009*1.39015*1.38926
07/10/2009 05:30:00*1.39009*1.39058*1.39078*1.39
07/10/2009 05:35:00*1.39058*1.38965*1.39101*1.3895
07/10/2009 05:40:00*1.38965*1.38866*1.38973*1.38855
07/10/2009 05:45:00*1.38866*1.38849*1.3887*1.38804
07/10/2009 05:50:00*1.38849*1.38886*1.38915*1.38844
07/10/2009 05:55:00*1.38886*1.38873*1.3892*1.38805
07/10/2009 06:00:00*1.38873*1.38854*1.3888*1.38839
07/10/2009 06:05:00*1.38854*1.38944*1.38951*1.38835
07/10/2009 06:10:00*1.38944*1.38875*1.38974*1.38864
07/10/2009 06:15:00*1.38875*1.38896*1.38909*1.38775
07/10/2009 06:20:00*1.38896*1.38875*1.389*1.38865
07/10/2009 06:25:00*1.38875*1.38853*1.38875*1.38814
07/10/2009 06:30:00*1.38853*1.38893*1.3891*1.3885
07/10/2009 06:35:00*1.38893*1.38915*1.3892*1.38854
07/10/2009 06:40:00*1.38915*1.39036*1.3905*1.38865
07/10/2009 06:45:00*1.39036*1.39002*1.3904*1.38932
07/10/2009 06:50:00*1.39002*1.38919*1.39008*1.3886
07/10/2009 06:55:00*1.38919*1.38928*1.38949*1.389
07/10/2009 07:00:00*1.38928*1.38989*1.38989*1.38922
07/10/2009 07:05:00*1.38989*1.39069*1.39074*1.38972
07/10/2009 07:10:00*1.39069*1.39128*1.3913*1.39051
07/10/2009 07:15:00*1.39128*1.39069*1.39129*1.3906
07/10/2009 07:20:00*1.39069*1.3904*1.39077*1.39028
07/10/2009 07:25:00*1.3904*1.39082*1.39091*1.38968
07/10/2009 07:30:00*1.39082*1.39094*1.39103*1.39048
07/10/2009 07:35:00*1.39094*1.39113*1.39123*1.39073
07/10/2009 07:40:00*1.39113*1.39137*1.39167*1.39089
07/10/2009 07:45:00*1.39137*1.39179*1.39213*1.39137
07/10/2009 07:50:00*1.39179*1.39205*1.39232*1.39155
07/10/2009 07:55:00*1.39205*1.39123*1.39245*1.39083
07/10/2009 08:00:00*1.39123*1.3915*1.39166*1.39085
07/10/2009 08:05:00*1.3915*1.39211*1.39239*1.39148
07/10/2009 08:10:00*1.39211*1.3918*1.39226*1.39135
07/10/2009 08:15:00*1.3918*1.38993*1.3918*1.38993
07/10/2009 08:20:00*1.38993*1.38984*1.39043*1.38945
07/10/2009 08:25:00*1.38984*1.38935*1.38986*1.38854
07/10/2009 08:30:00*1.38935*1.38956*1.39009*1.389
07/10/2009 08:35:00*1.38956*1.39065*1.3908*1.38883
07/10/2009 08:40:00*1.39065*1.39043*1.39112*1.38974
07/10/2009 08:45:00*1.39043*1.39221*1.39221*1.3904
07/10/2009 08:50:00*1.39221*1.39195*1.39271*1.39148
07/10/2009 08:55:00*1.39195*1.39218*1.39225*1.39145
07/10/2009 09:00:00*1.39218*1.3926*1.39312*1.39218
07/10/2009 09:05:00*1.3926*1.39085*1.39264*1.39055
07/10/2009 09:10:00*1.39085*1.39065*1.39124*1.39032
07/10/2009 09:15:00*1.39065*1.3904*1.3908*1.38971
07/10/2009 09:20:00*1.3904*1.39075*1.39108*1.3904
07/10/2009 09:25:00*1.39075*1.39062*1.39113*1.38955
07/10/2009 09:30:00*1.39062*1.3909*1.39135*1.39055
07/10/2009 09:35:00*1.3909*1.39056*1.39151*1.39039
07/10/2009 09:40:00*1.39056*1.39149*1.39173*1.39029
07/10/2009 09:45:00*1.39149*1.3916*1.39226*1.39147
07/10/2009 09:50:00*1.3916*1.393*1.39315*1.39153
07/10/2009 09:55:00*1.393*1.39319*1.3935*1.39285
07/10/2009 10:00:00*1.39319*1.3921*1.39319*1.39114
07/10/2009 10:05:00*1.3921*1.39409*1.39442*1.39139
07/10/2009 10:10:00*1.39409*1.39398*1.39432*1.39298
07/10/2009 10:15:00*1.39398*1.3946*1.39471*1.39322
07/10/2009 10:20:00*1.3946*1.3944*1.3947*1.39375
07/10/2009 10:25:00*1.3944*1.39394*1.39453*1.39365
07/10/2009 10:30:00*1.39394*1.39404*1.3942*1.39321
07/10/2009 10:35:00*1.39404*1.39422*1.39425*1.39364
07/10/2009 10:40:00*1.39422*1.39325*1.39464*1.39325
07/10/2009 10:45:00*1.39325*1.39294*1.39364*1.3928
07/10/2009 10:50:00*1.39294*1.39305*1.3939*1.39261
07/10/2009 10:55:00*1.39305*1.39357*1.3937*1.39278
07/10/2009 11:00:00*1.39357*1.39393*1.39423*1.39328
07/10/2009 11:05:00*1.39393*1.3926*1.39407*1.3926
07/10/2009 11:10:00*1.3926*1.39282*1.39291*1.3922
07/10/2009 11:15:00*1.39282*1.39241*1.39282*1.3917
07/10/2009 11:20:00*1.39241*1.39214*1.39348*1.39194
07/10/2009 11:25:00*1.39214*1.39175*1.39223*1.39115
07/10/2009 11:30:00*1.39175*1.39107*1.39175*1.39065
07/10/2009 11:35:00*1.39107*1.39205*1.39215*1.39107
07/10/2009 11:40:00*1.39205*1.39187*1.39207*1.39115
07/10/2009 11:45:00*1.39187*1.39213*1.39248*1.39162
07/10/2009 11:50:00*1.39213*1.39217*1.39255*1.3918
07/10/2009 11:55:00*1.39217*1.39266*1.39295*1.39217
07/10/2009 12:00:00*1.39266*1.39241*1.39299*1.392
07/10/2009 12:05:00*1.39241*1.39262*1.39313*1.39198
07/10/2009 12:10:00*1.39262*1.39323*1.39368*1.3926
07/10/2009 12:15:00*1.39323*1.39261*1.39323*1.39248
07/10/2009 12:20:00*1.39261*1.39365*1.39395*1.39261
07/10/2009 12:25:00*1.39365*1.3934*1.39369*1.39308
07/10/2009 12:30:00*1.3934*1.39302*1.39341*1.393
07/10/2009 12:35:00*1.39302*1.39246*1.39302*1.39233
07/10/2009 12:40:00*1.39246*1.39328*1.3934*1.39243
07/10/2009 12:45:00*1.39328*1.39474*1.3949*1.39325
07/10/2009 12:50:00*1.39474*1.395*1.3952*1.39435
07/10/2009 12:55:00*1.395*1.39421*1.395*1.39401
07/10/2009 13:00:00*1.39421*1.3955*1.3957*1.39405
07/10/2009 13:05:00*1.3955*1.39595*1.39629*1.39526
07/10/2009 13:10:00*1.39595*1.39649*1.39676*1.39578
07/10/2009 13:15:00*1.39649*1.39682*1.39682*1.39629
07/10/2009 13:20:00*1.39682*1.39664*1.3969*1.39617
07/10/2009 13:25:00*1.39664*1.39613*1.39664*1.39571
07/10/2009 13:30:00*1.39613*1.3955*1.39634*1.39545
07/10/2009 13:35:00*1.3955*1.39602*1.39608*1.39545
07/10/2009 13:40:00*1.39602*1.3965*1.39675*1.396
07/10/2009 13:45:00*1.3965*1.39692*1.39699*1.3965
07/10/2009 13:50:00*1.39692*1.39575*1.39723*1.39575
07/10/2009 13:55:00*1.39575*1.395*1.39586*1.39465
07/10/2009 14:00:00*1.395*1.39522*1.39527*1.3948
07/10/2009 14:05:00*1.39522*1.39478*1.39532*1.39426
07/10/2009 14:10:00*1.39478*1.39429*1.39492*1.39429
07/10/2009 14:15:00*1.39429*1.39396*1.39452*1.39327
07/10/2009 14:20:00*1.39396*1.3947*1.39471*1.39361
07/10/2009 14:25:00*1.3947*1.3936*1.39475*1.3935
07/10/2009 14:30:00*1.3936*1.39383*1.3939*1.39345
07/10/2009 14:35:00*1.39383*1.3943*1.3943*1.39383
07/10/2009 14:40:00*1.3943*1.3948*1.39501*1.39424
07/10/2009 14:45:00*1.3948*1.3954*1.39575*1.39465
07/10/2009 14:50:00*1.3954*1.3955*1.39559*1.39485
07/10/2009 14:55:00*1.3955*1.39511*1.3958*1.395
07/10/2009 15:00:00*1.39511*1.39459*1.39536*1.39459
07/10/2009 15:05:00*1.39459*1.39515*1.39533*1.39448
07/10/2009 15:10:00*1.39515*1.3945*1.39534*1.3945
07/10/2009 15:15:00*1.3945*1.39472*1.39494*1.3945
07/10/2009 15:20:00*1.39472*1.3955*1.3955*1.39472
07/10/2009 15:25:00*1.3955*1.39491*1.39552*1.39463
07/10/2009 15:30:00*1.39491*1.39477*1.39523*1.39461
07/10/2009 15:35:00*1.39477*1.39511*1.39541*1.39477
07/10/2009 15:40:00*1.39511*1.39488*1.39531*1.39488
07/10/2009 15:45:00*1.39488*1.39521*1.39528*1.39466
07/10/2009 15:50:00*1.39521*1.39533*1.39558*1.39511
07/10/2009 15:55:00*1.39533*1.39473*1.39542*1.3947
07/10/2009 16:00:00*1.39473*1.39472*1.39491*1.39461
07/10/2009 16:05:00*1.39472*1.39481*1.39481*1.39468
