07/08/2009 17:05:00*1.38804*1.38756*1.38804*1.38756
07/08/2009 17:10:00*1.38756*1.38729*1.38769*1.38722
07/08/2009 17:15:00*1.38729*1.38747*1.38759*1.38729
07/08/2009 17:20:00*1.38747*1.38754*1.38754*1.38726
07/08/2009 17:25:00*1.38754*1.38755*1.38755*1.38748
07/08/2009 17:30:00*1.38755*1.38755*1.38755*1.38745
07/08/2009 17:35:00*1.38755*1.3874*1.38759*1.3874
07/08/2009 17:40:00*1.3874*1.3872*1.3874*1.3872
07/08/2009 17:45:00*1.3872*1.3872*1.38727*1.3872
07/08/2009 17:50:00*1.3872*1.38704*1.38724*1.38689
07/08/2009 17:55:00*1.38704*1.38704*1.38704*1.38704
07/08/2009 18:00:00*1.38704*1.38704*1.38704*1.38704
07/08/2009 18:05:00*1.38704*1.38729*1.38729*1.38704
07/08/2009 18:10:00*1.38729*1.38725*1.38734*1.38724
07/08/2009 18:15:00*1.38725*1.38725*1.38725*1.38725
07/08/2009 18:20:00*1.38725*1.38799*1.38817*1.38725
07/08/2009 18:25:00*1.38799*1.38799*1.38799*1.38784
07/08/2009 18:30:00*1.38799*1.38804*1.38834*1.38784
07/08/2009 18:35:00*1.38804*1.38778*1.38814*1.38759
07/08/2009 18:40:00*1.38778*1.38773*1.38791*1.38746
07/08/2009 18:45:00*1.38773*1.38773*1.38778*1.38768
07/08/2009 18:50:00*1.38773*1.38765*1.38773*1.38753
07/08/2009 18:55:00*1.38765*1.38763*1.38771*1.38743
07/08/2009 19:00:00*1.38763*1.38793*1.38801*1.3875
07/08/2009 19:05:00*1.38793*1.38774*1.38811*1.38764
07/08/2009 19:10:00*1.38774*1.38743*1.38774*1.38735
07/08/2009 19:15:00*1.38743*1.38699*1.38743*1.38698
07/08/2009 19:20:00*1.38699*1.38694*1.38713*1.38675
07/08/2009 19:25:00*1.38694*1.38674*1.38694*1.38669
07/08/2009 19:30:00*1.38674*1.38607*1.38674*1.38603
07/08/2009 19:35:00*1.38607*1.38646*1.38669*1.38607
07/08/2009 19:40:00*1.38646*1.38644*1.38664*1.38626
07/08/2009 19:45:00*1.38644*1.38645*1.38669*1.38616
07/08/2009 19:50:00*1.38645*1.38584*1.38649*1.38576
07/08/2009 19:55:00*1.38584*1.38639*1.38665*1.38584
07/08/2009 20:00:00*1.38639*1.38616*1.38656*1.38616
07/08/2009 20:05:00*1.38616*1.38744*1.38744*1.38593
07/08/2009 20:10:00*1.38744*1.38634*1.38744*1.38626
07/08/2009 20:15:00*1.38634*1.38634*1.38664*1.38574
07/08/2009 20:20:00*1.38634*1.38699*1.38749*1.38634
07/08/2009 20:25:00*1.38699*1.38764*1.38784*1.38699
07/08/2009 20:30:00*1.38764*1.38819*1.38859*1.38764
07/08/2009 20:35:00*1.38819*1.38865*1.3888*1.38816
07/08/2009 20:40:00*1.38865*1.38869*1.3891*1.38837
07/08/2009 20:45:00*1.38869*1.38905*1.38911*1.38839
07/08/2009 20:50:00*1.38905*1.3888*1.38911*1.38848
07/08/2009 20:55:00*1.3888*1.38828*1.38889*1.38814
07/08/2009 21:00:00*1.38828*1.38861*1.38875*1.38796
07/08/2009 21:05:00*1.38861*1.38839*1.38894*1.38829
07/08/2009 21:10:00*1.38839*1.38859*1.38894*1.38834
07/08/2009 21:15:00*1.38859*1.38908*1.38919*1.38856
07/08/2009 21:20:00*1.38908*1.38874*1.38926*1.38866
07/08/2009 21:25:00*1.38874*1.38856*1.389*1.38846
07/08/2009 21:30:00*1.38856*1.39024*1.39024*1.38853
07/08/2009 21:35:00*1.39024*1.39054*1.39081*1.38969
07/08/2009 21:40:00*1.39054*1.39097*1.39119*1.39054
07/08/2009 21:45:00*1.39097*1.39101*1.39112*1.39037
07/08/2009 21:50:00*1.39101*1.39039*1.39101*1.39039
07/08/2009 21:55:00*1.39039*1.39124*1.39124*1.39026
07/08/2009 22:00:00*1.39124*1.39091*1.39139*1.39085
07/08/2009 22:05:00*1.39091*1.39031*1.39094*1.39011
07/08/2009 22:10:00*1.39031*1.39011*1.39031*1.38991
07/08/2009 22:15:00*1.39011*1.38974*1.39031*1.38958
07/08/2009 22:20:00*1.38974*1.39011*1.39025*1.38961
07/08/2009 22:25:00*1.39011*1.38991*1.39021*1.38991
07/08/2009 22:30:00*1.38991*1.39029*1.39044*1.3896
07/08/2009 22:35:00*1.39029*1.39006*1.39044*1.3899
07/08/2009 22:40:00*1.39006*1.39006*1.39054*1.38999
07/08/2009 22:45:00*1.39006*1.39029*1.39054*1.39005
07/08/2009 22:50:00*1.39029*1.38981*1.39031*1.38969
07/08/2009 22:55:00*1.38981*1.38981*1.3899*1.38961
07/08/2009 23:00:00*1.38981*1.39021*1.39025*1.38971
07/08/2009 23:05:00*1.39021*1.39025*1.39025*1.38986
07/08/2009 23:10:00*1.39025*1.39045*1.39051*1.39025
07/08/2009 23:15:00*1.39045*1.39064*1.39064*1.39039
07/08/2009 23:20:00*1.39064*1.3905*1.39064*1.39019
07/08/2009 23:25:00*1.3905*1.3905*1.39094*1.39004
07/08/2009 23:30:00*1.3905*1.39021*1.3905*1.38999
07/08/2009 23:35:00*1.39021*1.38938*1.39026*1.38923
07/08/2009 23:40:00*1.38938*1.38981*1.38981*1.38918
07/08/2009 23:45:00*1.38981*1.38986*1.39015*1.38944
07/08/2009 23:50:00*1.38986*1.38974*1.38986*1.38947
07/08/2009 23:55:00*1.38974*1.3894*1.38974*1.38931
07/09/2009 00:00:00*1.3894*1.38954*1.38969*1.38939
07/09/2009 00:05:00*1.38954*1.38964*1.38997*1.38926
07/09/2009 00:10:00*1.38964*1.38979*1.38984*1.38963
07/09/2009 00:15:00*1.38979*1.39014*1.39014*1.38951
07/09/2009 00:20:00*1.39014*1.39021*1.3905*1.38966
07/09/2009 00:25:00*1.39021*1.39018*1.39024*1.39004
07/09/2009 00:30:00*1.39018*1.39041*1.39042*1.39011
07/09/2009 00:35:00*1.39041*1.39026*1.39041*1.39001
07/09/2009 00:40:00*1.39026*1.39079*1.39099*1.39016
07/09/2009 00:45:00*1.39079*1.39021*1.39101*1.39021
07/09/2009 00:50:00*1.39021*1.39084*1.39084*1.39021
07/09/2009 00:55:00*1.39084*1.39076*1.39091*1.39069
07/09/2009 01:00:00*1.39076*1.39029*1.39076*1.39025
07/09/2009 01:05:00*1.39029*1.38969*1.3905*1.38959
07/09/2009 01:10:00*1.38969*1.38966*1.38983*1.38911
07/09/2009 01:15:00*1.38966*1.39051*1.39051*1.38966
07/09/2009 01:20:00*1.39051*1.39065*1.39069*1.38979
07/09/2009 01:25:00*1.39065*1.39041*1.39069*1.39011
07/09/2009 01:30:00*1.39041*1.39049*1.39076*1.39035
07/09/2009 01:35:00*1.39049*1.39085*1.39105*1.39046
07/09/2009 01:40:00*1.39085*1.38993*1.39085*1.38989
07/09/2009 01:45:00*1.38993*1.38996*1.39005*1.38969
07/09/2009 01:50:00*1.38996*1.39183*1.39321*1.38994
07/09/2009 01:55:00*1.39183*1.39206*1.39258*1.39121
07/09/2009 02:00:00*1.39206*1.392*1.39225*1.39131
07/09/2009 02:05:00*1.392*1.39144*1.39248*1.39142
07/09/2009 02:10:00*1.39144*1.39198*1.39233*1.39123
07/09/2009 02:15:00*1.39198*1.39212*1.39235*1.39187
07/09/2009 02:20:00*1.39212*1.39313*1.39341*1.39203
07/09/2009 02:25:00*1.39313*1.39298*1.39347*1.39273
07/09/2009 02:30:00*1.39298*1.3931*1.39334*1.39257
07/09/2009 02:35:00*1.3931*1.39287*1.39334*1.39274
07/09/2009 02:40:00*1.39287*1.39233*1.393*1.39223
07/09/2009 02:45:00*1.39233*1.39335*1.39335*1.39233
07/09/2009 02:50:00*1.39335*1.39383*1.39409*1.39289
07/09/2009 02:55:00*1.39383*1.39303*1.39383*1.39251
07/09/2009 03:00:00*1.39303*1.3937*1.39387*1.39301
07/09/2009 03:05:00*1.3937*1.39205*1.39382*1.39205
07/09/2009 03:10:00*1.39205*1.39206*1.39213*1.39148
07/09/2009 03:15:00*1.39206*1.39163*1.39228*1.39089
07/09/2009 03:20:00*1.39163*1.39249*1.39249*1.39116
07/09/2009 03:25:00*1.39249*1.39299*1.39319*1.39225
07/09/2009 03:30:00*1.39299*1.39293*1.3931*1.39247
07/09/2009 03:35:00*1.39293*1.3927*1.3931*1.39221
07/09/2009 03:40:00*1.3927*1.39291*1.39295*1.39223
07/09/2009 03:45:00*1.39291*1.39292*1.39344*1.39252
07/09/2009 03:50:00*1.39292*1.39452*1.39474*1.39292
07/09/2009 03:55:00*1.39452*1.39549*1.39564*1.39391
07/09/2009 04:00:00*1.39549*1.39601*1.39622*1.39527
07/09/2009 04:05:00*1.39601*1.3951*1.39613*1.3948
07/09/2009 04:10:00*1.3951*1.39524*1.39525*1.39415
07/09/2009 04:15:00*1.39524*1.39583*1.39584*1.39495
07/09/2009 04:20:00*1.39583*1.39579*1.39599*1.3956
07/09/2009 04:25:00*1.39579*1.3963*1.39663*1.39575
07/09/2009 04:30:00*1.3963*1.39621*1.39666*1.39595
07/09/2009 04:35:00*1.39621*1.39608*1.39634*1.39589
07/09/2009 04:40:00*1.39608*1.39536*1.3963*1.39502
07/09/2009 04:45:00*1.39536*1.39521*1.3958*1.39512
07/09/2009 04:50:00*1.39521*1.39537*1.39537*1.39452
07/09/2009 04:55:00*1.39537*1.39583*1.3961*1.39524
07/09/2009 05:00:00*1.39583*1.39545*1.39604*1.39541
07/09/2009 05:05:00*1.39545*1.39551*1.396*1.39544
07/09/2009 05:10:00*1.39551*1.39561*1.39561*1.39523
07/09/2009 05:15:00*1.39561*1.39598*1.3961*1.39561
07/09/2009 05:20:00*1.39598*1.39575*1.39605*1.39549
07/09/2009 05:25:00*1.39575*1.39622*1.39641*1.39567
07/09/2009 05:30:00*1.39622*1.39539*1.39625*1.39531
07/09/2009 05:35:00*1.39539*1.39603*1.39603*1.39527
07/09/2009 05:40:00*1.39603*1.39668*1.39682*1.39601
07/09/2009 05:45:00*1.39668*1.39761*1.39789*1.39649
07/09/2009 05:50:00*1.39761*1.39825*1.39832*1.39748
07/09/2009 05:55:00*1.39825*1.39773*1.39841*1.39745
07/09/2009 06:00:00*1.39773*1.39737*1.39789*1.39737
07/09/2009 06:05:00*1.39737*1.39778*1.39785*1.39719
07/09/2009 06:10:00*1.39778*1.39741*1.39796*1.39725
07/09/2009 06:15:00*1.39741*1.3975*1.39779*1.39735
07/09/2009 06:20:00*1.3975*1.39688*1.39754*1.39675
07/09/2009 06:25:00*1.39688*1.39729*1.39759*1.39663
07/09/2009 06:30:00*1.39729*1.39722*1.39758*1.39709
07/09/2009 06:35:00*1.39722*1.39681*1.39724*1.39631
07/09/2009 06:40:00*1.39681*1.3967*1.39685*1.39625
07/09/2009 06:45:00*1.3967*1.39652*1.39684*1.39646
07/09/2009 06:50:00*1.39652*1.39725*1.39737*1.39625
07/09/2009 06:55:00*1.39725*1.39673*1.39727*1.39655
07/09/2009 07:00:00*1.39673*1.39595*1.39684*1.39592
07/09/2009 07:05:00*1.39595*1.39533*1.39686*1.39529
07/09/2009 07:10:00*1.39533*1.39506*1.39603*1.39506
07/09/2009 07:15:00*1.39506*1.396*1.39609*1.39495
07/09/2009 07:20:00*1.396*1.39582*1.39607*1.39523
07/09/2009 07:25:00*1.39582*1.39558*1.39598*1.39546
07/09/2009 07:30:00*1.39558*1.396*1.3961*1.39558
07/09/2009 07:35:00*1.396*1.39565*1.396*1.39544
07/09/2009 07:40:00*1.39565*1.39555*1.39592*1.39553
07/09/2009 07:45:00*1.39555*1.39581*1.39581*1.39541
07/09/2009 07:50:00*1.39581*1.39826*1.39849*1.39581
07/09/2009 07:55:00*1.39826*1.39862*1.39862*1.39765
07/09/2009 08:00:00*1.39862*1.39815*1.39922*1.3981
07/09/2009 08:05:00*1.39815*1.39894*1.39959*1.39801
07/09/2009 08:10:00*1.39894*1.39897*1.39947*1.39863
07/09/2009 08:15:00*1.39897*1.39883*1.39963*1.39876
07/09/2009 08:20:00*1.39883*1.39853*1.39909*1.39836
07/09/2009 08:25:00*1.39853*1.39834*1.39894*1.39813
07/09/2009 08:30:00*1.39834*1.39853*1.3988*1.39805
07/09/2009 08:35:00*1.39853*1.3988*1.39975*1.39806
07/09/2009 08:40:00*1.3988*1.39849*1.39881*1.39766
07/09/2009 08:45:00*1.39849*1.39893*1.39941*1.39843
07/09/2009 08:50:00*1.39893*1.40006*1.40029*1.39893
07/09/2009 08:55:00*1.40006*1.39991*1.40044*1.39925
07/09/2009 09:00:00*1.39991*1.39964*1.40064*1.39929
07/09/2009 09:05:00*1.39964*1.39835*1.39964*1.39815
07/09/2009 09:10:00*1.39835*1.3982*1.3986*1.39769
07/09/2009 09:15:00*1.3982*1.3988*1.39962*1.39812
07/09/2009 09:20:00*1.3988*1.39892*1.39911*1.39823
07/09/2009 09:25:00*1.39892*1.39835*1.39892*1.39821
07/09/2009 09:30:00*1.39835*1.3969*1.39853*1.39671
07/09/2009 09:35:00*1.3969*1.39656*1.39745*1.39635
07/09/2009 09:40:00*1.39656*1.39563*1.39672*1.39563
07/09/2009 09:45:00*1.39563*1.39604*1.3965*1.39552
07/09/2009 09:50:00*1.39604*1.39571*1.39614*1.3953
07/09/2009 09:55:00*1.39571*1.39559*1.39634*1.39485
07/09/2009 10:00:00*1.39559*1.3958*1.3963*1.39545
07/09/2009 10:05:00*1.3958*1.39663*1.39665*1.39511
07/09/2009 10:10:00*1.39663*1.397*1.39743*1.3962
07/09/2009 10:15:00*1.397*1.39741*1.39744*1.39647
07/09/2009 10:20:00*1.39741*1.39772*1.39824*1.39741
07/09/2009 10:25:00*1.39772*1.39709*1.3978*1.39675
07/09/2009 10:30:00*1.39709*1.39596*1.39714*1.39532
07/09/2009 10:35:00*1.39596*1.39472*1.3961*1.39454
07/09/2009 10:40:00*1.39472*1.39532*1.39555*1.39469
07/09/2009 10:45:00*1.39532*1.39644*1.3967*1.3953
07/09/2009 10:50:00*1.39644*1.39579*1.39681*1.3956
07/09/2009 10:55:00*1.39579*1.39729*1.39742*1.39574
07/09/2009 11:00:00*1.39729*1.39772*1.3978*1.39701
07/09/2009 11:05:00*1.39772*1.39766*1.3979*1.39734
07/09/2009 11:10:00*1.39766*1.39655*1.39799*1.3959
07/09/2009 11:15:00*1.39655*1.39739*1.39797*1.39641
07/09/2009 11:20:00*1.39739*1.39746*1.39772*1.39678
07/09/2009 11:25:00*1.39746*1.39969*1.40004*1.39746
07/09/2009 11:30:00*1.39969*1.39904*1.40015*1.39875
07/09/2009 11:35:00*1.39904*1.3997*1.40001*1.39897
07/09/2009 11:40:00*1.3997*1.3997*1.40032*1.3993
07/09/2009 11:45:00*1.3997*1.4026*1.40282*1.39955
07/09/2009 11:50:00*1.4026*1.40324*1.40475*1.40255
07/09/2009 11:55:00*1.40324*1.4032*1.40362*1.40303
07/09/2009 12:00:00*1.4032*1.40248*1.40349*1.40245
07/09/2009 12:05:00*1.40248*1.4033*1.4036*1.4023
07/09/2009 12:10:00*1.4033*1.40323*1.40411*1.4027
07/09/2009 12:15:00*1.40323*1.40215*1.40328*1.40211
07/09/2009 12:20:00*1.40215*1.40311*1.40336*1.40214
07/09/2009 12:25:00*1.40311*1.40531*1.40682*1.40295
07/09/2009 12:30:00*1.40531*1.40685*1.4071*1.40512
07/09/2009 12:35:00*1.40685*1.40612*1.40696*1.40585
07/09/2009 12:40:00*1.40612*1.40553*1.4063*1.40535
07/09/2009 12:45:00*1.40553*1.40474*1.40626*1.4045
07/09/2009 12:50:00*1.40474*1.4042*1.40565*1.40405
07/09/2009 12:55:00*1.4042*1.40425*1.40445*1.40343
07/09/2009 13:00:00*1.40425*1.40481*1.40516*1.40425
07/09/2009 13:05:00*1.40481*1.40366*1.40519*1.4035
07/09/2009 13:10:00*1.40366*1.40421*1.40444*1.40351
07/09/2009 13:15:00*1.40421*1.40456*1.40561*1.40412
07/09/2009 13:20:00*1.40456*1.40454*1.40519*1.40424
07/09/2009 13:25:00*1.40454*1.40375*1.40517*1.40364
07/09/2009 13:30:00*1.40375*1.40406*1.40479*1.40375
07/09/2009 13:35:00*1.40406*1.40375*1.40445*1.40365
07/09/2009 13:40:00*1.40375*1.40411*1.40432*1.40375
07/09/2009 13:45:00*1.40411*1.40422*1.40459*1.40375
07/09/2009 13:50:00*1.40422*1.40426*1.4046*1.40395
07/09/2009 13:55:00*1.40426*1.40358*1.40436*1.40345
07/09/2009 14:00:00*1.40358*1.40405*1.4041*1.4031
07/09/2009 14:05:00*1.40405*1.40384*1.4043*1.40384
07/09/2009 14:10:00*1.40384*1.4042*1.40429*1.40365
07/09/2009 14:15:00*1.4042*1.4047*1.4048*1.40418
07/09/2009 14:20:00*1.4047*1.40528*1.40565*1.40441
07/09/2009 14:25:00*1.40528*1.40494*1.40555*1.40484
07/09/2009 14:30:00*1.40494*1.4051*1.4053*1.40462
07/09/2009 14:35:00*1.4051*1.40518*1.40594*1.405
07/09/2009 14:40:00*1.40518*1.40501*1.40521*1.40474
07/09/2009 14:45:00*1.40501*1.40451*1.40504*1.40432
07/09/2009 14:50:00*1.40451*1.40412*1.40481*1.40407
07/09/2009 14:55:00*1.40412*1.40454*1.40479*1.404
07/09/2009 15:00:00*1.40454*1.40338*1.40458*1.4033
07/09/2009 15:05:00*1.40338*1.40339*1.40358*1.40321
07/09/2009 15:10:00*1.40339*1.40305*1.40351*1.40283
07/09/2009 15:15:00*1.40305*1.4032*1.4035*1.40305
07/09/2009 15:20:00*1.4032*1.40347*1.40357*1.40304
07/09/2009 15:25:00*1.40347*1.40337*1.40374*1.40314
07/09/2009 15:30:00*1.40337*1.40288*1.40337*1.40273
07/09/2009 15:35:00*1.40288*1.40299*1.40319*1.40264
07/09/2009 15:40:00*1.40299*1.40301*1.40318*1.40283
07/09/2009 15:45:00*1.40301*1.40303*1.40328*1.40293
07/09/2009 15:50:00*1.40303*1.40316*1.40329*1.40288
07/09/2009 15:55:00*1.40316*1.40324*1.40331*1.40273
07/09/2009 16:00:00*1.40324*1.40307*1.40329*1.40287
07/09/2009 16:05:00*1.40307*1.40318*1.40329*1.40278
07/09/2009 16:10:00*1.40318*1.40293*1.40328*1.40283
07/09/2009 16:15:00*1.40293*1.40313*1.40322*1.40268
07/09/2009 16:20:00*1.40313*1.40316*1.40327*1.40298
07/09/2009 16:25:00*1.40316*1.40315*1.40318*1.40278
07/09/2009 16:30:00*1.40315*1.40343*1.40356*1.40311
07/09/2009 16:35:00*1.40343*1.40317*1.40361*1.40317
07/09/2009 16:40:00*1.40317*1.40356*1.40359*1.40317
07/09/2009 16:45:00*1.40356*1.40307*1.40356*1.40278
07/09/2009 16:50:00*1.40307*1.40284*1.40323*1.40258
07/09/2009 16:55:00*1.40284*1.40224*1.40298*1.4022
07/09/2009 17:00:00*1.40224*1.40162*1.40226*1.40154
