07/07/2009 17:05:00*1.39184*1.39172*1.39184*1.39144
07/07/2009 17:10:00*1.39172*1.39163*1.39183*1.39158
07/07/2009 17:15:00*1.39163*1.39175*1.39187*1.39151
07/07/2009 17:20:00*1.39175*1.39189*1.39189*1.39175
07/07/2009 17:25:00*1.39189*1.39211*1.39215*1.39181
07/07/2009 17:30:00*1.39211*1.39208*1.39228*1.39196
07/07/2009 17:35:00*1.39208*1.39153*1.39214*1.39144
07/07/2009 17:40:00*1.39153*1.39163*1.39167*1.3915
07/07/2009 17:45:00*1.39163*1.39153*1.39168*1.39153
07/07/2009 17:50:00*1.39153*1.39163*1.39178*1.39153
07/07/2009 17:55:00*1.39163*1.39168*1.39169*1.39163
07/07/2009 18:00:00*1.39168*1.39183*1.39199*1.39125
07/07/2009 18:05:00*1.39183*1.39172*1.39194*1.39171
07/07/2009 18:10:00*1.39172*1.3916*1.39178*1.39157
07/07/2009 18:15:00*1.3916*1.39163*1.39175*1.39154
07/07/2009 18:20:00*1.39163*1.39179*1.39184*1.39163
07/07/2009 18:25:00*1.39179*1.39165*1.39182*1.39155
07/07/2009 18:30:00*1.39165*1.39183*1.39192*1.39158
07/07/2009 18:35:00*1.39183*1.39174*1.39184*1.39154
07/07/2009 18:40:00*1.39174*1.39174*1.39186*1.39158
07/07/2009 18:45:00*1.39174*1.39163*1.39174*1.39133
07/07/2009 18:50:00*1.39163*1.3916*1.39163*1.39146
07/07/2009 18:55:00*1.3916*1.39146*1.39163*1.39123
07/07/2009 19:00:00*1.39146*1.3914*1.39152*1.39123
07/07/2009 19:05:00*1.3914*1.39118*1.39159*1.39113
07/07/2009 19:10:00*1.39118*1.39118*1.39126*1.39103
07/07/2009 19:15:00*1.39118*1.39098*1.39122*1.39088
07/07/2009 19:20:00*1.39098*1.39077*1.39106*1.39062
07/07/2009 19:25:00*1.39077*1.39065*1.39078*1.39065
07/07/2009 19:30:00*1.39065*1.39058*1.39071*1.3905
07/07/2009 19:35:00*1.39058*1.39054*1.39063*1.3904
07/07/2009 19:40:00*1.39054*1.39013*1.39054*1.39013
07/07/2009 19:45:00*1.39013*1.38976*1.39029*1.38963
07/07/2009 19:50:00*1.38976*1.38892*1.38984*1.38889
07/07/2009 19:55:00*1.38892*1.38921*1.38946*1.38888
07/07/2009 20:00:00*1.38921*1.38963*1.38979*1.38873
07/07/2009 20:05:00*1.38963*1.39048*1.39066*1.38952
07/07/2009 20:10:00*1.39048*1.39088*1.39096*1.39011
07/07/2009 20:15:00*1.39088*1.39062*1.39123*1.39051
07/07/2009 20:20:00*1.39062*1.39022*1.39063*1.3901
07/07/2009 20:25:00*1.39022*1.39043*1.3905*1.38984
07/07/2009 20:30:00*1.39043*1.39001*1.39044*1.38983
07/07/2009 20:35:00*1.39001*1.38893*1.39001*1.38872
07/07/2009 20:40:00*1.38893*1.38942*1.3895*1.38893
07/07/2009 20:45:00*1.38942*1.38833*1.38942*1.38828
07/07/2009 20:50:00*1.38833*1.38826*1.38883*1.38803
07/07/2009 20:55:00*1.38826*1.38854*1.38863*1.38803
07/07/2009 21:00:00*1.38854*1.39018*1.39037*1.38848
07/07/2009 21:05:00*1.39018*1.39004*1.39019*1.38964
07/07/2009 21:10:00*1.39004*1.39069*1.39101*1.39004
07/07/2009 21:15:00*1.39069*1.3902*1.39074*1.39018
07/07/2009 21:20:00*1.3902*1.39054*1.39064*1.38988
07/07/2009 21:25:00*1.39054*1.39049*1.39064*1.39018
07/07/2009 21:30:00*1.39049*1.39013*1.39074*1.39013
07/07/2009 21:35:00*1.39013*1.39055*1.39059*1.39013
07/07/2009 21:40:00*1.39055*1.39043*1.39055*1.39033
07/07/2009 21:45:00*1.39043*1.38994*1.39045*1.38976
07/07/2009 21:50:00*1.38994*1.39027*1.39043*1.38962
07/07/2009 21:55:00*1.39027*1.38995*1.39028*1.38978
07/07/2009 22:00:00*1.38995*1.38961*1.39004*1.38961
07/07/2009 22:05:00*1.38961*1.38962*1.38973*1.38932
07/07/2009 22:10:00*1.38962*1.38944*1.38962*1.38932
07/07/2009 22:15:00*1.38944*1.3892*1.38944*1.38893
07/07/2009 22:20:00*1.3892*1.38969*1.38978*1.3892
07/07/2009 22:25:00*1.38969*1.38929*1.3897*1.38928
07/07/2009 22:30:00*1.38929*1.3892*1.38935*1.3892
07/07/2009 22:35:00*1.3892*1.3892*1.38924*1.38886
07/07/2009 22:40:00*1.3892*1.38941*1.3895*1.3892
07/07/2009 22:45:00*1.38941*1.39002*1.39002*1.38939
07/07/2009 22:50:00*1.39002*1.39016*1.39036*1.38993
07/07/2009 22:55:00*1.39016*1.39025*1.3905*1.39016
07/07/2009 23:00:00*1.39025*1.39069*1.39069*1.39022
07/07/2009 23:05:00*1.39069*1.39095*1.39104*1.39058
07/07/2009 23:10:00*1.39095*1.39119*1.39127*1.3908
07/07/2009 23:15:00*1.39119*1.39083*1.39119*1.39083
07/07/2009 23:20:00*1.39083*1.39007*1.39083*1.39
07/07/2009 23:25:00*1.39007*1.38979*1.39031*1.38979
07/07/2009 23:30:00*1.38979*1.39023*1.39039*1.38979
07/07/2009 23:35:00*1.39023*1.39057*1.39086*1.39022
07/07/2009 23:40:00*1.39057*1.39034*1.39062*1.39025
07/07/2009 23:45:00*1.39034*1.39024*1.39043*1.39014
07/07/2009 23:50:00*1.39024*1.39042*1.39059*1.38987
07/07/2009 23:55:00*1.39042*1.39068*1.39074*1.38993
07/08/2009 00:00:00*1.39068*1.39028*1.39074*1.3901
07/08/2009 00:05:00*1.39028*1.39063*1.39069*1.39024
07/08/2009 00:10:00*1.39063*1.39073*1.39126*1.39058
07/08/2009 00:15:00*1.39073*1.39034*1.39074*1.39033
07/08/2009 00:20:00*1.39034*1.39038*1.39077*1.39033
07/08/2009 00:25:00*1.39038*1.39057*1.39076*1.39021
07/08/2009 00:30:00*1.39057*1.39049*1.39068*1.39039
07/08/2009 00:35:00*1.39049*1.39013*1.39054*1.39013
07/08/2009 00:40:00*1.39013*1.39039*1.39039*1.39013
07/08/2009 00:45:00*1.39039*1.39065*1.39074*1.39033
07/08/2009 00:50:00*1.39065*1.39158*1.39164*1.39065
07/08/2009 00:55:00*1.39158*1.39214*1.39251*1.39155
07/08/2009 01:00:00*1.39214*1.39154*1.39214*1.39141
07/08/2009 01:05:00*1.39154*1.39183*1.39218*1.39147
07/08/2009 01:10:00*1.39183*1.39142*1.3919*1.39123
07/08/2009 01:15:00*1.39142*1.39093*1.39148*1.39093
07/08/2009 01:20:00*1.39093*1.39139*1.39139*1.39093
07/08/2009 01:25:00*1.39139*1.39088*1.39139*1.39073
07/08/2009 01:30:00*1.39088*1.39094*1.39134*1.39048
07/08/2009 01:35:00*1.39094*1.38968*1.3913*1.38963
07/08/2009 01:40:00*1.38968*1.38964*1.38979*1.38941
07/08/2009 01:45:00*1.38964*1.39022*1.39044*1.3896
07/08/2009 01:50:00*1.39022*1.39012*1.39022*1.38944
07/08/2009 01:55:00*1.39012*1.39054*1.39065*1.39002
07/08/2009 02:00:00*1.39054*1.39148*1.39148*1.39049
07/08/2009 02:05:00*1.39148*1.39048*1.39151*1.39029
07/08/2009 02:10:00*1.39048*1.3875*1.39048*1.38678
07/08/2009 02:15:00*1.3875*1.38791*1.38791*1.38659
07/08/2009 02:20:00*1.38791*1.38714*1.38841*1.38653
07/08/2009 02:25:00*1.38714*1.38614*1.38735*1.38595
07/08/2009 02:30:00*1.38614*1.38657*1.3869*1.38595
07/08/2009 02:35:00*1.38657*1.38696*1.38722*1.38613
07/08/2009 02:40:00*1.38696*1.38802*1.38814*1.38673
07/08/2009 02:45:00*1.38802*1.38913*1.3897*1.38802
07/08/2009 02:50:00*1.38913*1.3891*1.38998*1.38879
07/08/2009 02:55:00*1.3891*1.38947*1.38973*1.38855
07/08/2009 03:00:00*1.38947*1.38897*1.39024*1.3889
07/08/2009 03:05:00*1.38897*1.39034*1.39078*1.38883
07/08/2009 03:10:00*1.39034*1.38941*1.39039*1.38904
07/08/2009 03:15:00*1.38941*1.39076*1.39076*1.38919
07/08/2009 03:20:00*1.39076*1.39053*1.39095*1.38978
07/08/2009 03:25:00*1.39053*1.39112*1.39113*1.3902
07/08/2009 03:30:00*1.39112*1.39091*1.39152*1.39076
07/08/2009 03:35:00*1.39091*1.3903*1.39112*1.38975
07/08/2009 03:40:00*1.3903*1.389*1.39055*1.389
07/08/2009 03:45:00*1.389*1.38919*1.38975*1.38881
07/08/2009 03:50:00*1.38919*1.38922*1.38962*1.38893
07/08/2009 03:55:00*1.38922*1.3883*1.38928*1.38812
07/08/2009 04:00:00*1.3883*1.38874*1.38916*1.38813
07/08/2009 04:05:00*1.38874*1.38854*1.3888*1.38825
07/08/2009 04:10:00*1.38854*1.38941*1.38949*1.38853
07/08/2009 04:15:00*1.38941*1.38909*1.38998*1.38909
07/08/2009 04:20:00*1.38909*1.38912*1.38932*1.38874
07/08/2009 04:25:00*1.38912*1.38878*1.38922*1.38856
07/08/2009 04:30:00*1.38878*1.38893*1.38905*1.38833
07/08/2009 04:35:00*1.38893*1.39033*1.39044*1.38882
07/08/2009 04:40:00*1.39033*1.39068*1.39073*1.38997
07/08/2009 04:45:00*1.39068*1.38967*1.39074*1.3896
07/08/2009 04:50:00*1.38967*1.389*1.38967*1.38897
07/08/2009 04:55:00*1.389*1.38899*1.38955*1.38886
07/08/2009 05:00:00*1.38899*1.39*1.39*1.38874
07/08/2009 05:05:00*1.39*1.39023*1.39132*1.38999
07/08/2009 05:10:00*1.39023*1.39017*1.39054*1.38994
07/08/2009 05:15:00*1.39017*1.39084*1.39084*1.39005
07/08/2009 05:20:00*1.39084*1.39102*1.39126*1.39024
07/08/2009 05:25:00*1.39102*1.39139*1.39149*1.39055
07/08/2009 05:30:00*1.39139*1.39185*1.39221*1.39125
07/08/2009 05:35:00*1.39185*1.39128*1.3919*1.39105
07/08/2009 05:40:00*1.39128*1.39218*1.39228*1.39116
07/08/2009 05:45:00*1.39218*1.39246*1.39264*1.39207
07/08/2009 05:50:00*1.39246*1.39223*1.39331*1.39209
07/08/2009 05:55:00*1.39223*1.39202*1.39225*1.39186
07/08/2009 06:00:00*1.39202*1.39254*1.39258*1.3918
07/08/2009 06:05:00*1.39254*1.39246*1.39368*1.39245
07/08/2009 06:10:00*1.39246*1.39236*1.39275*1.39218
07/08/2009 06:15:00*1.39236*1.39226*1.39257*1.39223
07/08/2009 06:20:00*1.39226*1.39184*1.39229*1.39145
07/08/2009 06:25:00*1.39184*1.39093*1.39187*1.39069
07/08/2009 06:30:00*1.39093*1.3913*1.39136*1.39071
07/08/2009 06:35:00*1.3913*1.3915*1.3915*1.3913
07/08/2009 06:40:00*1.3915*1.39091*1.39154*1.39084
07/08/2009 06:45:00*1.39091*1.3913*1.39134*1.39039
07/08/2009 06:50:00*1.3913*1.39163*1.39183*1.3912
07/08/2009 06:55:00*1.39163*1.39182*1.39233*1.39163
07/08/2009 07:00:00*1.39182*1.39193*1.3921*1.3916
07/08/2009 07:05:00*1.39193*1.39172*1.39211*1.39163
07/08/2009 07:10:00*1.39172*1.39175*1.39192*1.39145
07/08/2009 07:15:00*1.39175*1.39155*1.39195*1.39152
07/08/2009 07:20:00*1.39155*1.3917*1.39181*1.39134
07/08/2009 07:25:00*1.3917*1.39266*1.39275*1.39165
07/08/2009 07:30:00*1.39266*1.39275*1.3929*1.39229
07/08/2009 07:35:00*1.39275*1.39202*1.39284*1.3918
07/08/2009 07:40:00*1.39202*1.39096*1.39202*1.39042
07/08/2009 07:45:00*1.39096*1.39051*1.39121*1.39036
07/08/2009 07:50:00*1.39051*1.39054*1.391*1.39048
07/08/2009 07:55:00*1.39054*1.39121*1.39145*1.39052
07/08/2009 08:00:00*1.39121*1.39082*1.3913*1.39079
07/08/2009 08:05:00*1.39082*1.39099*1.39149*1.39052
07/08/2009 08:10:00*1.39099*1.39087*1.39139*1.39067
07/08/2009 08:15:00*1.39087*1.38982*1.39087*1.38975
07/08/2009 08:20:00*1.38982*1.39022*1.39074*1.38975
07/08/2009 08:25:00*1.39022*1.3892*1.39041*1.38899
07/08/2009 08:30:00*1.3892*1.38874*1.38924*1.3887
07/08/2009 08:35:00*1.38874*1.38904*1.38914*1.38824
07/08/2009 08:40:00*1.38904*1.38885*1.38944*1.38882
07/08/2009 08:45:00*1.38885*1.3889*1.38894*1.38825
07/08/2009 08:50:00*1.3889*1.38872*1.38912*1.38852
07/08/2009 08:55:00*1.38872*1.38928*1.38941*1.38808
07/08/2009 09:00:00*1.38928*1.38914*1.38934*1.38855
07/08/2009 09:05:00*1.38914*1.39079*1.39085*1.38905
07/08/2009 09:10:00*1.39079*1.39066*1.39134*1.39055
07/08/2009 09:15:00*1.39066*1.39067*1.39127*1.39055
07/08/2009 09:20:00*1.39067*1.39061*1.39067*1.38975
07/08/2009 09:25:00*1.39061*1.39131*1.39163*1.39035
07/08/2009 09:30:00*1.39131*1.39135*1.39157*1.39122
07/08/2009 09:35:00*1.39135*1.39077*1.39173*1.39055
07/08/2009 09:40:00*1.39077*1.39044*1.39105*1.3903
07/08/2009 09:45:00*1.39044*1.3911*1.39125*1.39035
07/08/2009 09:50:00*1.3911*1.39136*1.39188*1.39105
07/08/2009 09:55:00*1.39136*1.39102*1.39185*1.39082
07/08/2009 10:00:00*1.39102*1.39008*1.39107*1.3899
07/08/2009 10:05:00*1.39008*1.39136*1.39164*1.39008
07/08/2009 10:10:00*1.39136*1.39244*1.39279*1.3913
07/08/2009 10:15:00*1.39244*1.39192*1.39271*1.39181
07/08/2009 10:20:00*1.39192*1.39213*1.39259*1.39167
07/08/2009 10:25:00*1.39213*1.39241*1.39301*1.39208
07/08/2009 10:30:00*1.39241*1.39195*1.39244*1.39175
07/08/2009 10:35:00*1.39195*1.39065*1.39195*1.39055
07/08/2009 10:40:00*1.39065*1.39004*1.39084*1.3897
07/08/2009 10:45:00*1.39004*1.3908*1.39082*1.38972
07/08/2009 10:50:00*1.3908*1.39095*1.39121*1.39044
07/08/2009 10:55:00*1.39095*1.3908*1.3914*1.39072
07/08/2009 11:00:00*1.3908*1.38946*1.39082*1.38946
07/08/2009 11:05:00*1.38946*1.38961*1.3899*1.38932
07/08/2009 11:10:00*1.38961*1.38893*1.38994*1.38875
07/08/2009 11:15:00*1.38893*1.38915*1.38949*1.38893
07/08/2009 11:20:00*1.38915*1.38704*1.38916*1.38694
07/08/2009 11:25:00*1.38704*1.38764*1.38765*1.38633
07/08/2009 11:30:00*1.38764*1.38696*1.38809*1.38679
07/08/2009 11:35:00*1.38696*1.38659*1.38763*1.38619
07/08/2009 11:40:00*1.38659*1.38625*1.38758*1.38625
07/08/2009 11:45:00*1.38625*1.38775*1.38784*1.38625
07/08/2009 11:50:00*1.38775*1.38703*1.38849*1.38656
07/08/2009 11:55:00*1.38703*1.38572*1.38703*1.38545
07/08/2009 12:00:00*1.38572*1.38531*1.38572*1.38471
07/08/2009 12:05:00*1.38531*1.3845*1.38531*1.38405
07/08/2009 12:10:00*1.3845*1.38558*1.38602*1.38441
07/08/2009 12:15:00*1.38558*1.38427*1.38564*1.38391
07/08/2009 12:20:00*1.38427*1.38409*1.3844*1.38363
07/08/2009 12:25:00*1.38409*1.38367*1.38429*1.38324
07/08/2009 12:30:00*1.38367*1.38379*1.38387*1.38324
07/08/2009 12:35:00*1.38379*1.38544*1.38575*1.38355
07/08/2009 12:40:00*1.38544*1.38465*1.38547*1.38438
07/08/2009 12:45:00*1.38465*1.38479*1.3855*1.38461
07/08/2009 12:50:00*1.38479*1.38471*1.38572*1.3847
07/08/2009 12:55:00*1.38471*1.38545*1.38548*1.38446
07/08/2009 13:00:00*1.38545*1.38504*1.3855*1.38458
07/08/2009 13:05:00*1.38504*1.38596*1.38674*1.38471
07/08/2009 13:10:00*1.38596*1.3865*1.38681*1.38586
07/08/2009 13:15:00*1.3865*1.38649*1.38679*1.38615
07/08/2009 13:20:00*1.38649*1.38564*1.38664*1.38555
07/08/2009 13:25:00*1.38564*1.38607*1.38644*1.38545
07/08/2009 13:30:00*1.38607*1.38667*1.38672*1.38575
07/08/2009 13:35:00*1.38667*1.38647*1.38681*1.386
07/08/2009 13:40:00*1.38647*1.38592*1.38659*1.38566
07/08/2009 13:45:00*1.38592*1.38609*1.38639*1.38589
07/08/2009 13:50:00*1.38609*1.38506*1.38609*1.385
07/08/2009 13:55:00*1.38506*1.38513*1.38529*1.38425
07/08/2009 14:00:00*1.38513*1.38487*1.38568*1.38455
07/08/2009 14:05:00*1.38487*1.38461*1.38546*1.3841
07/08/2009 14:10:00*1.38461*1.38375*1.38469*1.38355
07/08/2009 14:15:00*1.38375*1.38345*1.38389*1.38345
07/08/2009 14:20:00*1.38345*1.38414*1.38427*1.38345
07/08/2009 14:25:00*1.38414*1.38399*1.38436*1.38368
07/08/2009 14:30:00*1.38399*1.38384*1.38409*1.38355
07/08/2009 14:35:00*1.38384*1.38325*1.38407*1.38321
07/08/2009 14:40:00*1.38325*1.3837*1.38372*1.38318
07/08/2009 14:45:00*1.3837*1.38363*1.38407*1.38345
07/08/2009 14:50:00*1.38363*1.38399*1.3843*1.38345
07/08/2009 14:55:00*1.38399*1.3848*1.38508*1.38396
07/08/2009 15:00:00*1.3848*1.38494*1.38522*1.38479
07/08/2009 15:05:00*1.38494*1.38555*1.38556*1.38473
07/08/2009 15:10:00*1.38555*1.38593*1.38629*1.38513
07/08/2009 15:15:00*1.38593*1.38616*1.38629*1.38559
07/08/2009 15:20:00*1.38616*1.38618*1.38659*1.38591
07/08/2009 15:25:00*1.38618*1.38554*1.38622*1.38541
07/08/2009 15:30:00*1.38554*1.3851*1.38554*1.38503
07/08/2009 15:35:00*1.3851*1.38563*1.38563*1.3851
07/08/2009 15:40:00*1.38563*1.38615*1.38656*1.38537
07/08/2009 15:45:00*1.38615*1.3871*1.38719*1.38607
07/08/2009 15:50:00*1.3871*1.38773*1.38856*1.38709
07/08/2009 15:55:00*1.38773*1.38733*1.38778*1.38723
07/08/2009 16:00:00*1.38733*1.38784*1.38784*1.38726
07/08/2009 16:05:00*1.38784*1.3874*1.38792*1.38737
07/08/2009 16:10:00*1.3874*1.38733*1.38742*1.38707
07/08/2009 16:15:00*1.38733*1.38728*1.38733*1.38713
07/08/2009 16:20:00*1.38728*1.38724*1.38779*1.38722
07/08/2009 16:25:00*1.38724*1.38778*1.38785*1.38723
07/08/2009 16:30:00*1.38778*1.38792*1.38808*1.38778
07/08/2009 16:35:00*1.38792*1.38889*1.38893*1.38792
07/08/2009 16:40:00*1.38889*1.38882*1.38898*1.38873
07/08/2009 16:45:00*1.38882*1.38896*1.3895*1.38878
07/08/2009 16:50:00*1.38896*1.38828*1.38898*1.38828
07/08/2009 16:55:00*1.38828*1.38843*1.38858*1.38828
07/08/2009 17:00:00*1.38843*1.38804*1.38852*1.38798
