07/06/2009 17:05:00*1.39814*1.39827*1.39829*1.39804
07/06/2009 17:10:00*1.39827*1.39833*1.39848*1.3982
07/06/2009 17:15:00*1.39833*1.39833*1.39848*1.39823
07/06/2009 17:20:00*1.39833*1.39817*1.39833*1.39803
07/06/2009 17:25:00*1.39817*1.398*1.39822*1.398
07/06/2009 17:30:00*1.398*1.39772*1.398*1.39772
07/06/2009 17:35:00*1.39772*1.39738*1.39772*1.39728
07/06/2009 17:40:00*1.39738*1.39742*1.39752*1.39733
07/06/2009 17:45:00*1.39742*1.39758*1.39763*1.39738
07/06/2009 17:50:00*1.39758*1.39753*1.39761*1.39743
07/06/2009 17:55:00*1.39753*1.39726*1.39753*1.39723
07/06/2009 18:00:00*1.39726*1.39727*1.39738*1.39723
07/06/2009 18:05:00*1.39727*1.39707*1.39743*1.39703
07/06/2009 18:10:00*1.39707*1.39713*1.39718*1.39703
07/06/2009 18:15:00*1.39713*1.39756*1.39756*1.39696
07/06/2009 18:20:00*1.39756*1.39745*1.39758*1.39733
07/06/2009 18:25:00*1.39745*1.39696*1.39745*1.39696
07/06/2009 18:30:00*1.39696*1.39706*1.39717*1.39673
07/06/2009 18:35:00*1.39706*1.39698*1.39723*1.39633
07/06/2009 18:40:00*1.39698*1.39678*1.39718*1.39653
07/06/2009 18:45:00*1.39678*1.39658*1.39678*1.39643
07/06/2009 18:50:00*1.39658*1.39678*1.39678*1.39643
07/06/2009 18:55:00*1.39678*1.39728*1.39738*1.39678
07/06/2009 19:00:00*1.39728*1.39742*1.39753*1.39713
07/06/2009 19:05:00*1.39742*1.39734*1.39746*1.39729
07/06/2009 19:10:00*1.39734*1.39707*1.39744*1.39702
07/06/2009 19:15:00*1.39707*1.39719*1.39746*1.39707
07/06/2009 19:20:00*1.39719*1.39728*1.39763*1.39719
07/06/2009 19:25:00*1.39728*1.39674*1.39739*1.39669
07/06/2009 19:30:00*1.39674*1.39678*1.39688*1.39651
07/06/2009 19:35:00*1.39678*1.39763*1.39768*1.39661
07/06/2009 19:40:00*1.39763*1.39783*1.39783*1.39748
07/06/2009 19:45:00*1.39783*1.39816*1.39817*1.39761
07/06/2009 19:50:00*1.39816*1.39888*1.39901*1.39816
07/06/2009 19:55:00*1.39888*1.39904*1.3992*1.3988
07/06/2009 20:00:00*1.39904*1.39911*1.39919*1.39848
07/06/2009 20:05:00*1.39911*1.39904*1.39926*1.39877
07/06/2009 20:10:00*1.39904*1.39883*1.39904*1.39868
07/06/2009 20:15:00*1.39883*1.39853*1.39893*1.39843
07/06/2009 20:20:00*1.39853*1.39808*1.39853*1.39793
07/06/2009 20:25:00*1.39808*1.39828*1.39858*1.39808
07/06/2009 20:30:00*1.39828*1.39777*1.39828*1.39763
07/06/2009 20:35:00*1.39777*1.3978*1.39784*1.39746
07/06/2009 20:40:00*1.3978*1.39764*1.39811*1.39759
07/06/2009 20:45:00*1.39764*1.39766*1.39795*1.39764
07/06/2009 20:50:00*1.39766*1.39733*1.3979*1.39733
07/06/2009 20:55:00*1.39733*1.39713*1.39754*1.39692
07/06/2009 21:00:00*1.39713*1.39698*1.39724*1.39676
07/06/2009 21:05:00*1.39698*1.39678*1.39744*1.3967
07/06/2009 21:10:00*1.39678*1.39731*1.39736*1.39678
07/06/2009 21:15:00*1.39731*1.39698*1.39736*1.39689
07/06/2009 21:20:00*1.39698*1.39686*1.39718*1.39683
07/06/2009 21:25:00*1.39686*1.39641*1.39686*1.39623
07/06/2009 21:30:00*1.39641*1.39595*1.39641*1.39593
07/06/2009 21:35:00*1.39595*1.39621*1.39633*1.39583
07/06/2009 21:40:00*1.39621*1.3967*1.39698*1.39618
07/06/2009 21:45:00*1.3967*1.39608*1.3968*1.39596
07/06/2009 21:50:00*1.39608*1.3955*1.39624*1.39527
07/06/2009 21:55:00*1.3955*1.39503*1.39588*1.39503
07/06/2009 22:00:00*1.39503*1.39529*1.3955*1.39483
07/06/2009 22:05:00*1.39529*1.39546*1.3955*1.39517
07/06/2009 22:10:00*1.39546*1.39542*1.39568*1.39521
07/06/2009 22:15:00*1.39542*1.3964*1.39646*1.39542
07/06/2009 22:20:00*1.3964*1.39668*1.39682*1.3964
07/06/2009 22:25:00*1.39668*1.39631*1.39668*1.39596
07/06/2009 22:30:00*1.39631*1.39611*1.39633*1.3961
07/06/2009 22:35:00*1.39611*1.3962*1.3962*1.39603
07/06/2009 22:40:00*1.3962*1.39633*1.3965*1.3962
07/06/2009 22:45:00*1.39633*1.39644*1.3968*1.39633
07/06/2009 22:50:00*1.39644*1.39627*1.3965*1.39602
07/06/2009 22:55:00*1.39627*1.39606*1.39632*1.39586
07/06/2009 23:00:00*1.39606*1.3962*1.39644*1.39605
07/06/2009 23:05:00*1.3962*1.39598*1.39649*1.39591
07/06/2009 23:10:00*1.39598*1.39628*1.39632*1.39558
07/06/2009 23:15:00*1.39628*1.39598*1.39631*1.39595
07/06/2009 23:20:00*1.39598*1.39593*1.39612*1.39583
07/06/2009 23:25:00*1.39593*1.3963*1.39642*1.39583
07/06/2009 23:30:00*1.3963*1.39666*1.3967*1.39624
07/06/2009 23:35:00*1.39666*1.39639*1.39666*1.39623
07/06/2009 23:40:00*1.39639*1.39638*1.3964*1.3963
07/06/2009 23:45:00*1.39638*1.39742*1.39748*1.39638
07/06/2009 23:50:00*1.39742*1.3974*1.39752*1.39722
07/06/2009 23:55:00*1.3974*1.39751*1.39756*1.39733
07/07/2009 00:00:00*1.39751*1.39762*1.39792*1.39748
07/07/2009 00:05:00*1.39762*1.39718*1.39775*1.39713
07/07/2009 00:10:00*1.39718*1.39701*1.39718*1.3969
07/07/2009 00:15:00*1.39701*1.39695*1.39753*1.39688
07/07/2009 00:20:00*1.39695*1.39706*1.3972*1.39684
07/07/2009 00:25:00*1.39706*1.39714*1.3972*1.39706
07/07/2009 00:30:00*1.39714*1.39769*1.3977*1.3971
07/07/2009 00:35:00*1.39769*1.39721*1.39774*1.3966
07/07/2009 00:40:00*1.39721*1.39752*1.3977*1.39721
07/07/2009 00:45:00*1.39752*1.39834*1.39838*1.39752
07/07/2009 00:50:00*1.39834*1.39808*1.39854*1.39793
07/07/2009 00:55:00*1.39808*1.3985*1.3986*1.39796
07/07/2009 01:00:00*1.3985*1.39802*1.3986*1.39778
07/07/2009 01:05:00*1.39802*1.39796*1.39824*1.39793
07/07/2009 01:10:00*1.39796*1.3982*1.39831*1.39763
07/07/2009 01:15:00*1.3982*1.39833*1.3985*1.3982
07/07/2009 01:20:00*1.39833*1.39753*1.39834*1.39744
07/07/2009 01:25:00*1.39753*1.3973*1.3977*1.39701
07/07/2009 01:30:00*1.3973*1.39724*1.39745*1.3968
07/07/2009 01:35:00*1.39724*1.39706*1.39724*1.39648
07/07/2009 01:40:00*1.39706*1.39691*1.39762*1.39677
07/07/2009 01:45:00*1.39691*1.39634*1.39701*1.39624
07/07/2009 01:50:00*1.39634*1.39635*1.3965*1.39616
07/07/2009 01:55:00*1.39635*1.39627*1.39694*1.39624
07/07/2009 02:00:00*1.39627*1.39523*1.3963*1.39508
07/07/2009 02:05:00*1.39523*1.39572*1.39637*1.39523
07/07/2009 02:10:00*1.39572*1.3961*1.39614*1.3953
07/07/2009 02:15:00*1.3961*1.39608*1.39663*1.39595
07/07/2009 02:20:00*1.39608*1.39446*1.3961*1.3942
07/07/2009 02:25:00*1.39446*1.3937*1.39451*1.39306
07/07/2009 02:30:00*1.3937*1.39314*1.3937*1.39255
07/07/2009 02:35:00*1.39314*1.39306*1.39373*1.39254
07/07/2009 02:40:00*1.39306*1.39348*1.39365*1.39306
07/07/2009 02:45:00*1.39348*1.39243*1.39351*1.39185
07/07/2009 02:50:00*1.39243*1.39334*1.39359*1.39225
07/07/2009 02:55:00*1.39334*1.39307*1.39344*1.39282
07/07/2009 03:00:00*1.39307*1.3934*1.39367*1.39307
07/07/2009 03:05:00*1.3934*1.39337*1.39378*1.39323
07/07/2009 03:10:00*1.39337*1.39254*1.39343*1.39227
07/07/2009 03:15:00*1.39254*1.39155*1.39265*1.39119
07/07/2009 03:20:00*1.39155*1.39134*1.39155*1.39075
07/07/2009 03:25:00*1.39134*1.39097*1.39179*1.39062
07/07/2009 03:30:00*1.39097*1.39101*1.39124*1.39045
07/07/2009 03:35:00*1.39101*1.39181*1.39199*1.39025
07/07/2009 03:40:00*1.39181*1.39135*1.39191*1.39105
07/07/2009 03:45:00*1.39135*1.39135*1.39163*1.3911
07/07/2009 03:50:00*1.39135*1.39229*1.39234*1.39105
07/07/2009 03:55:00*1.39229*1.39235*1.39246*1.39203
07/07/2009 04:00:00*1.39235*1.39256*1.39261*1.3921
07/07/2009 04:05:00*1.39256*1.39192*1.39264*1.39185
07/07/2009 04:10:00*1.39192*1.39204*1.39258*1.39173
07/07/2009 04:15:00*1.39204*1.39209*1.39241*1.39195
07/07/2009 04:20:00*1.39209*1.39186*1.39242*1.39174
07/07/2009 04:25:00*1.39186*1.39264*1.3928*1.39156
07/07/2009 04:30:00*1.39264*1.39299*1.39334*1.39259
07/07/2009 04:35:00*1.39299*1.39349*1.39364*1.39253
07/07/2009 04:40:00*1.39349*1.39331*1.39355*1.39301
07/07/2009 04:45:00*1.39331*1.39432*1.39443*1.39325
07/07/2009 04:50:00*1.39432*1.39521*1.39569*1.39417
07/07/2009 04:55:00*1.39521*1.39642*1.39657*1.39515
07/07/2009 05:00:00*1.39642*1.39676*1.3968*1.39605
07/07/2009 05:05:00*1.39676*1.3963*1.39714*1.3963
07/07/2009 05:10:00*1.3963*1.3962*1.39643*1.3959
07/07/2009 05:15:00*1.3962*1.39598*1.39622*1.39551
07/07/2009 05:20:00*1.39598*1.39592*1.3964*1.39584
07/07/2009 05:25:00*1.39592*1.39765*1.39811*1.39571
07/07/2009 05:30:00*1.39765*1.39751*1.39804*1.3974
07/07/2009 05:35:00*1.39751*1.39707*1.3977*1.39701
07/07/2009 05:40:00*1.39707*1.39645*1.3974*1.39645
07/07/2009 05:45:00*1.39645*1.39664*1.39664*1.39625
07/07/2009 05:50:00*1.39664*1.3974*1.39749*1.39658
07/07/2009 05:55:00*1.3974*1.39749*1.39781*1.3969
07/07/2009 06:00:00*1.39749*1.39834*1.39863*1.39731
07/07/2009 06:05:00*1.39834*1.39809*1.39967*1.398
07/07/2009 06:10:00*1.39809*1.398*1.39885*1.39782
07/07/2009 06:15:00*1.398*1.3973*1.39854*1.3973
07/07/2009 06:20:00*1.3973*1.39734*1.39777*1.39724
07/07/2009 06:25:00*1.39734*1.39715*1.39761*1.39713
07/07/2009 06:30:00*1.39715*1.39773*1.39784*1.39704
07/07/2009 06:35:00*1.39773*1.3978*1.39837*1.39761
07/07/2009 06:40:00*1.3978*1.39724*1.39784*1.3972
07/07/2009 06:45:00*1.39724*1.39774*1.39778*1.3972
07/07/2009 06:50:00*1.39774*1.39919*1.39949*1.39763
07/07/2009 06:55:00*1.39919*1.40008*1.40033*1.39915
07/07/2009 07:00:00*1.40008*1.40123*1.40124*1.40006
07/07/2009 07:05:00*1.40123*1.40109*1.40199*1.4009
07/07/2009 07:10:00*1.40109*1.40124*1.40196*1.40101
07/07/2009 07:15:00*1.40124*1.40201*1.40201*1.40083
07/07/2009 07:20:00*1.40201*1.40169*1.40283*1.40152
07/07/2009 07:25:00*1.40169*1.4021*1.40243*1.40169
07/07/2009 07:30:00*1.4021*1.40215*1.40236*1.40175
07/07/2009 07:35:00*1.40215*1.40268*1.40275*1.4019
07/07/2009 07:40:00*1.40268*1.40376*1.4047*1.40266
07/07/2009 07:45:00*1.40376*1.40441*1.4049*1.40372
07/07/2009 07:50:00*1.40441*1.4043*1.4049*1.40415
07/07/2009 07:55:00*1.4043*1.40335*1.40454*1.40332
07/07/2009 08:00:00*1.40335*1.40267*1.40388*1.40263
07/07/2009 08:05:00*1.40267*1.40155*1.40274*1.40144
07/07/2009 08:10:00*1.40155*1.40167*1.40191*1.40145
07/07/2009 08:15:00*1.40167*1.40179*1.40179*1.4013
07/07/2009 08:20:00*1.40179*1.40261*1.40267*1.40144
07/07/2009 08:25:00*1.40261*1.40258*1.40302*1.40239
07/07/2009 08:30:00*1.40258*1.40265*1.40283*1.40235
07/07/2009 08:35:00*1.40265*1.40303*1.40323*1.40265
07/07/2009 08:40:00*1.40303*1.40263*1.40323*1.40257
07/07/2009 08:45:00*1.40263*1.40305*1.40345*1.4025
07/07/2009 08:50:00*1.40305*1.4032*1.40351*1.4029
07/07/2009 08:55:00*1.4032*1.40272*1.40328*1.4025
07/07/2009 09:00:00*1.40272*1.40185*1.40272*1.4016
07/07/2009 09:05:00*1.40185*1.40126*1.40212*1.40107
07/07/2009 09:10:00*1.40126*1.40113*1.40126*1.40056
07/07/2009 09:15:00*1.40113*1.4012*1.40141*1.4006
07/07/2009 09:20:00*1.4012*1.39965*1.40142*1.39965
07/07/2009 09:25:00*1.39965*1.39936*1.39994*1.39905
07/07/2009 09:30:00*1.39936*1.39873*1.39958*1.39846
07/07/2009 09:35:00*1.39873*1.39864*1.39909*1.39835
07/07/2009 09:40:00*1.39864*1.39839*1.39884*1.3982
07/07/2009 09:45:00*1.39839*1.39835*1.39863*1.39782
07/07/2009 09:50:00*1.39835*1.39852*1.39876*1.39823
07/07/2009 09:55:00*1.39852*1.39907*1.39943*1.39852
07/07/2009 10:00:00*1.39907*1.39844*1.39912*1.39832
07/07/2009 10:05:00*1.39844*1.39797*1.39897*1.3972
07/07/2009 10:10:00*1.39797*1.39826*1.39885*1.39761
07/07/2009 10:15:00*1.39826*1.3984*1.39869*1.3978
07/07/2009 10:20:00*1.3984*1.39786*1.39847*1.39755
07/07/2009 10:25:00*1.39786*1.39836*1.39841*1.39774
07/07/2009 10:30:00*1.39836*1.39844*1.39877*1.39805
07/07/2009 10:35:00*1.39844*1.39841*1.39857*1.39794
07/07/2009 10:40:00*1.39841*1.39815*1.3985*1.39791
07/07/2009 10:45:00*1.39815*1.39924*1.39929*1.3981
07/07/2009 10:50:00*1.39924*1.39988*1.4*1.39924
07/07/2009 10:55:00*1.39988*1.40065*1.4008*1.39961
07/07/2009 11:00:00*1.40065*1.39993*1.4007*1.39992
07/07/2009 11:05:00*1.39993*1.39941*1.40006*1.39909
07/07/2009 11:10:00*1.39941*1.39963*1.39977*1.39935
07/07/2009 11:15:00*1.39963*1.39828*1.39989*1.39823
07/07/2009 11:20:00*1.39828*1.39835*1.39877*1.39813
07/07/2009 11:25:00*1.39835*1.3976*1.39865*1.39733
07/07/2009 11:30:00*1.3976*1.39628*1.3976*1.39625
07/07/2009 11:35:00*1.39628*1.39615*1.39637*1.39526
07/07/2009 11:40:00*1.39615*1.396*1.39659*1.39593
07/07/2009 11:45:00*1.396*1.39554*1.39607*1.3953
07/07/2009 11:50:00*1.39554*1.39579*1.39625*1.39534
07/07/2009 11:55:00*1.39579*1.39627*1.39627*1.3954
07/07/2009 12:00:00*1.39627*1.39628*1.39663*1.39605
07/07/2009 12:05:00*1.39628*1.39599*1.39634*1.39585
07/07/2009 12:10:00*1.39599*1.39504*1.39612*1.39473
07/07/2009 12:15:00*1.39504*1.3955*1.39562*1.39504
07/07/2009 12:20:00*1.3955*1.39576*1.39605*1.3954
07/07/2009 12:25:00*1.39576*1.39468*1.39576*1.39455
07/07/2009 12:30:00*1.39468*1.39511*1.39517*1.39445
07/07/2009 12:35:00*1.39511*1.39453*1.39511*1.39385
07/07/2009 12:40:00*1.39453*1.3938*1.39464*1.39355
07/07/2009 12:45:00*1.3938*1.39284*1.39389*1.39275
07/07/2009 12:50:00*1.39284*1.3934*1.39354*1.3928
07/07/2009 12:55:00*1.3934*1.3936*1.39388*1.39332
07/07/2009 13:00:00*1.3936*1.39442*1.39442*1.39298
07/07/2009 13:05:00*1.39442*1.3934*1.39445*1.3933
07/07/2009 13:10:00*1.3934*1.39509*1.3952*1.3934
07/07/2009 13:15:00*1.39509*1.39535*1.3954*1.39445
07/07/2009 13:20:00*1.39535*1.39566*1.3957*1.3951
07/07/2009 13:25:00*1.39566*1.39489*1.39585*1.39486
07/07/2009 13:30:00*1.39489*1.39524*1.39532*1.39485
07/07/2009 13:35:00*1.39524*1.39532*1.39568*1.3952
07/07/2009 13:40:00*1.39532*1.3946*1.39532*1.39459
07/07/2009 13:45:00*1.3946*1.3949*1.39504*1.39434
07/07/2009 13:50:00*1.3949*1.39374*1.39501*1.39374
07/07/2009 13:55:00*1.39374*1.39327*1.39409*1.39323
07/07/2009 14:00:00*1.39327*1.39413*1.3942*1.39327
07/07/2009 14:05:00*1.39413*1.3942*1.39442*1.39395
07/07/2009 14:10:00*1.3942*1.3932*1.3942*1.39305
07/07/2009 14:15:00*1.3932*1.39409*1.39409*1.39312
07/07/2009 14:20:00*1.39409*1.39325*1.39409*1.39285
07/07/2009 14:25:00*1.39325*1.3934*1.39359*1.39305
07/07/2009 14:30:00*1.3934*1.3935*1.39362*1.39325
07/07/2009 14:35:00*1.3935*1.39314*1.39354*1.39265
07/07/2009 14:40:00*1.39314*1.39367*1.3939*1.39305
07/07/2009 14:45:00*1.39367*1.39348*1.39367*1.39325
07/07/2009 14:50:00*1.39348*1.39288*1.3936*1.39275
07/07/2009 14:55:00*1.39288*1.39263*1.39288*1.39245
07/07/2009 15:00:00*1.39263*1.39274*1.39286*1.39255
07/07/2009 15:05:00*1.39274*1.392*1.39274*1.39184
07/07/2009 15:10:00*1.392*1.39213*1.39233*1.39163
07/07/2009 15:15:00*1.39213*1.39187*1.3922*1.39168
07/07/2009 15:20:00*1.39187*1.39173*1.39226*1.39163
07/07/2009 15:25:00*1.39173*1.39113*1.39173*1.39113
07/07/2009 15:30:00*1.39113*1.39198*1.392*1.39109
07/07/2009 15:35:00*1.39198*1.39212*1.3924*1.39178
07/07/2009 15:40:00*1.39212*1.39188*1.39214*1.39183
07/07/2009 15:45:00*1.39188*1.39188*1.39194*1.39153
07/07/2009 15:50:00*1.39188*1.39123*1.39193*1.39103
07/07/2009 15:55:00*1.39123*1.3911*1.39123*1.39103
07/07/2009 16:00:00*1.3911*1.39103*1.39143*1.39103
07/07/2009 16:05:00*1.39103*1.3913*1.3915*1.39103
07/07/2009 16:10:00*1.3913*1.39145*1.3915*1.39129
07/07/2009 16:15:00*1.39145*1.39165*1.3917*1.39145
07/07/2009 16:20:00*1.39165*1.39168*1.39198*1.39163
07/07/2009 16:25:00*1.39168*1.39245*1.39257*1.39168
07/07/2009 16:30:00*1.39245*1.39245*1.39255*1.39239
07/07/2009 16:35:00*1.39245*1.39217*1.39245*1.39213
07/07/2009 16:40:00*1.39217*1.39258*1.39269*1.39199
07/07/2009 16:45:00*1.39258*1.3927*1.3927*1.39253
07/07/2009 16:50:00*1.3927*1.39213*1.39279*1.39202
07/07/2009 16:55:00*1.39213*1.39138*1.39219*1.39133
07/07/2009 17:00:00*1.39138*1.39184*1.39184*1.39138
