07/05/2009 17:05:00*1.39743*1.39553*1.39743*1.39553
07/05/2009 17:10:00*1.39553*1.39569*1.39569*1.39553
07/05/2009 17:15:00*1.39569*1.39571*1.39579*1.39559
07/05/2009 17:20:00*1.39571*1.39579*1.39645*1.39571
07/05/2009 17:25:00*1.39579*1.39552*1.39579*1.39549
07/05/2009 17:30:00*1.39552*1.39529*1.39552*1.39501
07/05/2009 17:35:00*1.39529*1.39566*1.39586*1.39511
07/05/2009 17:40:00*1.39566*1.39546*1.39644*1.39541
07/05/2009 17:45:00*1.39546*1.39566*1.39587*1.39526
07/05/2009 17:50:00*1.39566*1.39539*1.39571*1.39526
07/05/2009 17:55:00*1.39539*1.39556*1.39561*1.39539
07/05/2009 18:00:00*1.39556*1.39536*1.39556*1.39536
07/05/2009 18:05:00*1.39536*1.39566*1.39572*1.39534
07/05/2009 18:10:00*1.39566*1.39586*1.39591*1.39566
07/05/2009 18:15:00*1.39586*1.39601*1.39601*1.39581
07/05/2009 18:20:00*1.39601*1.39612*1.39627*1.39591
07/05/2009 18:25:00*1.39612*1.3965*1.39655*1.39611
07/05/2009 18:30:00*1.3965*1.39676*1.39681*1.3964
07/05/2009 18:35:00*1.39676*1.39623*1.39676*1.39592
07/05/2009 18:40:00*1.39623*1.39648*1.39653*1.39617
07/05/2009 18:45:00*1.39648*1.39584*1.39649*1.39573
07/05/2009 18:50:00*1.39584*1.39538*1.39589*1.39518
07/05/2009 18:55:00*1.39538*1.39528*1.39554*1.39523
07/05/2009 19:00:00*1.39528*1.39553*1.39558*1.39523
07/05/2009 19:05:00*1.39553*1.39613*1.39618*1.39553
07/05/2009 19:10:00*1.39613*1.39654*1.39654*1.39612
07/05/2009 19:15:00*1.39654*1.39623*1.39654*1.39608
07/05/2009 19:20:00*1.39623*1.39578*1.39623*1.39538
07/05/2009 19:25:00*1.39578*1.39563*1.39579*1.39555
07/05/2009 19:30:00*1.39563*1.39559*1.39579*1.39521
07/05/2009 19:35:00*1.39559*1.39542*1.39569*1.39536
07/05/2009 19:40:00*1.39542*1.39544*1.39554*1.39539
07/05/2009 19:45:00*1.39544*1.39541*1.39544*1.39531
07/05/2009 19:50:00*1.39541*1.39546*1.39559*1.39536
07/05/2009 19:55:00*1.39546*1.39576*1.39584*1.39544
07/05/2009 20:00:00*1.39576*1.39596*1.39606*1.39576
07/05/2009 20:05:00*1.39596*1.39576*1.39596*1.39549
07/05/2009 20:10:00*1.39576*1.39611*1.39624*1.39576
07/05/2009 20:15:00*1.39611*1.3962*1.39631*1.39611
07/05/2009 20:20:00*1.3962*1.39614*1.39621*1.39596
07/05/2009 20:25:00*1.39614*1.39617*1.39626*1.39599
07/05/2009 20:30:00*1.39617*1.39614*1.39624*1.39579
07/05/2009 20:35:00*1.39614*1.39681*1.39681*1.3959
07/05/2009 20:40:00*1.39681*1.39696*1.39714*1.39666
07/05/2009 20:45:00*1.39696*1.3975*1.39769*1.39691
07/05/2009 20:50:00*1.3975*1.39754*1.39769*1.3974
07/05/2009 20:55:00*1.39754*1.39739*1.39771*1.39729
07/05/2009 21:00:00*1.39739*1.39686*1.39739*1.39684
07/05/2009 21:05:00*1.39686*1.39719*1.39724*1.39684
07/05/2009 21:10:00*1.39719*1.39736*1.39747*1.39719
07/05/2009 21:15:00*1.39736*1.39674*1.39748*1.3967
07/05/2009 21:20:00*1.39674*1.39684*1.39688*1.3964
07/05/2009 21:25:00*1.39684*1.39681*1.39709*1.39672
07/05/2009 21:30:00*1.39681*1.39734*1.39738*1.39681
07/05/2009 21:35:00*1.39734*1.39689*1.39741*1.39657
07/05/2009 21:40:00*1.39689*1.39718*1.39724*1.3968
07/05/2009 21:45:00*1.39718*1.39839*1.39849*1.39715
07/05/2009 21:50:00*1.39839*1.39841*1.39856*1.39784
07/05/2009 21:55:00*1.39841*1.39763*1.39841*1.39746
07/05/2009 22:00:00*1.39763*1.39744*1.39763*1.397
07/05/2009 22:05:00*1.39744*1.39758*1.39781*1.39725
07/05/2009 22:10:00*1.39758*1.39741*1.39771*1.3971
07/05/2009 22:15:00*1.39741*1.39765*1.39791*1.39741
07/05/2009 22:20:00*1.39765*1.3974*1.39816*1.3974
07/05/2009 22:25:00*1.3974*1.39713*1.39751*1.39686
07/05/2009 22:30:00*1.39713*1.39659*1.39749*1.39631
07/05/2009 22:35:00*1.39659*1.39596*1.39659*1.39576
07/05/2009 22:40:00*1.39596*1.39631*1.39646*1.39516
07/05/2009 22:45:00*1.39631*1.39632*1.3964*1.39562
07/05/2009 22:50:00*1.39632*1.39653*1.39653*1.39583
07/05/2009 22:55:00*1.39653*1.39684*1.39709*1.39653
07/05/2009 23:00:00*1.39684*1.39674*1.39708*1.39621
07/05/2009 23:05:00*1.39674*1.39704*1.39721*1.39653
07/05/2009 23:10:00*1.39704*1.39739*1.39758*1.39704
07/05/2009 23:15:00*1.39739*1.39663*1.39739*1.39643
07/05/2009 23:20:00*1.39663*1.39688*1.39688*1.39653
07/05/2009 23:25:00*1.39688*1.39708*1.39713*1.39663
07/05/2009 23:30:00*1.39708*1.39674*1.39708*1.39663
07/05/2009 23:35:00*1.39674*1.39614*1.39674*1.39614
07/05/2009 23:40:00*1.39614*1.39658*1.39661*1.39601
07/05/2009 23:45:00*1.39658*1.39641*1.39658*1.3961
07/05/2009 23:50:00*1.39641*1.39686*1.39687*1.3964
07/05/2009 23:55:00*1.39686*1.39669*1.39692*1.3965
07/06/2009 00:00:00*1.39669*1.39688*1.39706*1.39669
07/06/2009 00:05:00*1.39688*1.39735*1.39746*1.39683
07/06/2009 00:10:00*1.39735*1.39737*1.3977*1.39712
07/06/2009 00:15:00*1.39737*1.39776*1.39788*1.39728
07/06/2009 00:20:00*1.39776*1.39799*1.3985*1.39776
07/06/2009 00:25:00*1.39799*1.39788*1.39804*1.39763
07/06/2009 00:30:00*1.39788*1.39803*1.39814*1.39776
07/06/2009 00:35:00*1.39803*1.3981*1.39827*1.39793
07/06/2009 00:40:00*1.3981*1.39832*1.39832*1.39802
07/06/2009 00:45:00*1.39832*1.39803*1.39832*1.398
07/06/2009 00:50:00*1.39803*1.39795*1.39803*1.39763
07/06/2009 00:55:00*1.39795*1.39794*1.39823*1.39779
07/06/2009 01:00:00*1.39794*1.39797*1.39798*1.3973
07/06/2009 01:05:00*1.39797*1.39773*1.39797*1.39753
07/06/2009 01:10:00*1.39773*1.39773*1.39778*1.39749
07/06/2009 01:15:00*1.39773*1.39835*1.39849*1.39772
07/06/2009 01:20:00*1.39835*1.39922*1.39942*1.39835
07/06/2009 01:25:00*1.39922*1.39925*1.3993*1.39879
07/06/2009 01:30:00*1.39925*1.39905*1.3993*1.39899
07/06/2009 01:35:00*1.39905*1.39944*1.3997*1.39905
07/06/2009 01:40:00*1.39944*1.39921*1.39959*1.39878
07/06/2009 01:45:00*1.39921*1.39842*1.39923*1.39812
07/06/2009 01:50:00*1.39842*1.39768*1.39844*1.39703
07/06/2009 01:55:00*1.39768*1.39776*1.39788*1.39723
07/06/2009 02:00:00*1.39776*1.3975*1.39779*1.3972
07/06/2009 02:05:00*1.3975*1.39834*1.39849*1.39735
07/06/2009 02:10:00*1.39834*1.39814*1.39854*1.39788
07/06/2009 02:15:00*1.39814*1.39723*1.3982*1.39645
07/06/2009 02:20:00*1.39723*1.39685*1.39738*1.3963
07/06/2009 02:25:00*1.39685*1.39655*1.39699*1.39645
07/06/2009 02:30:00*1.39655*1.39695*1.39695*1.39646
07/06/2009 02:35:00*1.39695*1.39665*1.39707*1.39664
07/06/2009 02:40:00*1.39665*1.39614*1.39665*1.3957
07/06/2009 02:45:00*1.39614*1.39512*1.39638*1.39505
07/06/2009 02:50:00*1.39512*1.39564*1.39572*1.39433
07/06/2009 02:55:00*1.39564*1.39493*1.39589*1.39493
07/06/2009 03:00:00*1.39493*1.39354*1.39499*1.39354
07/06/2009 03:05:00*1.39354*1.39315*1.39466*1.39305
07/06/2009 03:10:00*1.39315*1.39379*1.3941*1.39275
07/06/2009 03:15:00*1.39379*1.39225*1.3938*1.39135
07/06/2009 03:20:00*1.39225*1.3928*1.39304*1.39221
07/06/2009 03:25:00*1.3928*1.39399*1.39429*1.39255
07/06/2009 03:30:00*1.39399*1.39386*1.39425*1.3933
07/06/2009 03:35:00*1.39386*1.39296*1.39405*1.39275
07/06/2009 03:40:00*1.39296*1.39249*1.39296*1.3924
07/06/2009 03:45:00*1.39249*1.39163*1.39249*1.39137
07/06/2009 03:50:00*1.39163*1.39316*1.39321*1.39154
07/06/2009 03:55:00*1.39316*1.39348*1.39369*1.39245
07/06/2009 04:00:00*1.39348*1.39342*1.39364*1.39301
07/06/2009 04:05:00*1.39342*1.39371*1.39378*1.39288
07/06/2009 04:10:00*1.39371*1.39202*1.39394*1.3917
07/06/2009 04:15:00*1.39202*1.39323*1.39342*1.39189
07/06/2009 04:20:00*1.39323*1.39251*1.39343*1.39251
07/06/2009 04:25:00*1.39251*1.39213*1.39284*1.39203
07/06/2009 04:30:00*1.39213*1.39197*1.39264*1.39165
07/06/2009 04:35:00*1.39197*1.39196*1.39201*1.3912
07/06/2009 04:40:00*1.39196*1.39204*1.39249*1.39164
07/06/2009 04:45:00*1.39204*1.3931*1.39318*1.39204
07/06/2009 04:50:00*1.3931*1.39271*1.39327*1.3925
07/06/2009 04:55:00*1.39271*1.39262*1.39283*1.39245
07/06/2009 05:00:00*1.39262*1.39275*1.39284*1.39215
07/06/2009 05:05:00*1.39275*1.39333*1.39333*1.39275
07/06/2009 05:10:00*1.39333*1.39314*1.39349*1.39283
07/06/2009 05:15:00*1.39314*1.3923*1.39326*1.39215
07/06/2009 05:20:00*1.3923*1.39226*1.39295*1.39213
07/06/2009 05:25:00*1.39226*1.3921*1.39244*1.39181
07/06/2009 05:30:00*1.3921*1.39115*1.39224*1.39105
07/06/2009 05:35:00*1.39115*1.39143*1.39154*1.39112
07/06/2009 05:40:00*1.39143*1.39144*1.39172*1.39105
07/06/2009 05:45:00*1.39144*1.39137*1.39169*1.39114
07/06/2009 05:50:00*1.39137*1.39135*1.39162*1.39125
07/06/2009 05:55:00*1.39135*1.39065*1.3915*1.39063
07/06/2009 06:00:00*1.39065*1.3905*1.39085*1.39023
07/06/2009 06:05:00*1.3905*1.39019*1.39055*1.39003
07/06/2009 06:10:00*1.39019*1.39043*1.39064*1.39003
07/06/2009 06:15:00*1.39043*1.39059*1.39069*1.39033
07/06/2009 06:20:00*1.39059*1.39047*1.39074*1.39043
07/06/2009 06:25:00*1.39047*1.3899*1.39055*1.38964
07/06/2009 06:30:00*1.3899*1.39029*1.39033*1.38973
07/06/2009 06:35:00*1.39029*1.38981*1.39082*1.38973
07/06/2009 06:40:00*1.38981*1.38954*1.38998*1.38944
07/06/2009 06:45:00*1.38954*1.38993*1.39049*1.38947
07/06/2009 06:50:00*1.38993*1.3897*1.39009*1.38945
07/06/2009 06:55:00*1.3897*1.3896*1.38985*1.38885
07/06/2009 07:00:00*1.3896*1.38857*1.3896*1.3881
07/06/2009 07:05:00*1.38857*1.3888*1.38927*1.38807
07/06/2009 07:10:00*1.3888*1.38909*1.38954*1.38835
07/06/2009 07:15:00*1.38909*1.39004*1.39004*1.38871
07/06/2009 07:20:00*1.39004*1.39069*1.3908*1.38982
07/06/2009 07:25:00*1.39069*1.39014*1.39089*1.39014
07/06/2009 07:30:00*1.39014*1.38924*1.3902*1.38909
07/06/2009 07:35:00*1.38924*1.38913*1.38964*1.38905
07/06/2009 07:40:00*1.38913*1.38929*1.38934*1.389
07/06/2009 07:45:00*1.38929*1.38895*1.38964*1.38859
07/06/2009 07:50:00*1.38895*1.38904*1.38957*1.38893
07/06/2009 07:55:00*1.38904*1.38859*1.38904*1.38761
07/06/2009 08:00:00*1.38859*1.38934*1.38974*1.38855
07/06/2009 08:05:00*1.38934*1.38965*1.38989*1.38934
07/06/2009 08:10:00*1.38965*1.39005*1.39009*1.38955
07/06/2009 08:15:00*1.39005*1.38949*1.39039*1.38945
07/06/2009 08:20:00*1.38949*1.39046*1.39059*1.38945
07/06/2009 08:25:00*1.39046*1.38901*1.39049*1.38879
07/06/2009 08:30:00*1.38901*1.3903*1.39035*1.38895
07/06/2009 08:35:00*1.3903*1.39014*1.3907*1.39005
07/06/2009 08:40:00*1.39014*1.39024*1.39033*1.38972
07/06/2009 08:45:00*1.39024*1.39022*1.39048*1.39009
07/06/2009 08:50:00*1.39022*1.39038*1.39054*1.39001
07/06/2009 08:55:00*1.39038*1.39099*1.39099*1.38999
07/06/2009 09:00:00*1.39099*1.39164*1.39182*1.39081
07/06/2009 09:05:00*1.39164*1.39077*1.39164*1.39055
07/06/2009 09:10:00*1.39077*1.3906*1.39105*1.39044
07/06/2009 09:15:00*1.3906*1.3913*1.39152*1.39045
07/06/2009 09:20:00*1.3913*1.39081*1.3915*1.39081
07/06/2009 09:25:00*1.39081*1.39141*1.39144*1.39057
07/06/2009 09:30:00*1.39141*1.39083*1.39154*1.39075
07/06/2009 09:35:00*1.39083*1.39056*1.39098*1.38992
07/06/2009 09:40:00*1.39056*1.39103*1.39104*1.39014
07/06/2009 09:45:00*1.39103*1.39229*1.3927*1.39094
07/06/2009 09:50:00*1.39229*1.39294*1.39316*1.39175
07/06/2009 09:55:00*1.39294*1.39264*1.3931*1.39233
07/06/2009 10:00:00*1.39264*1.39296*1.39317*1.39216
07/06/2009 10:05:00*1.39296*1.39286*1.39375*1.39243
07/06/2009 10:10:00*1.39286*1.39244*1.39335*1.39239
07/06/2009 10:15:00*1.39244*1.39157*1.39249*1.39135
07/06/2009 10:20:00*1.39157*1.39073*1.39164*1.39064
07/06/2009 10:25:00*1.39073*1.39059*1.39093*1.38985
07/06/2009 10:30:00*1.39059*1.39037*1.39066*1.39005
07/06/2009 10:35:00*1.39037*1.39023*1.39074*1.39015
07/06/2009 10:40:00*1.39023*1.39055*1.39071*1.39019
07/06/2009 10:45:00*1.39055*1.39115*1.39136*1.39043
07/06/2009 10:50:00*1.39115*1.39119*1.39139*1.39078
07/06/2009 10:55:00*1.39119*1.39102*1.39159*1.39072
07/06/2009 11:00:00*1.39102*1.39205*1.39264*1.39095
07/06/2009 11:05:00*1.39205*1.3927*1.39279*1.39185
07/06/2009 11:10:00*1.3927*1.39195*1.3929*1.39174
07/06/2009 11:15:00*1.39195*1.39228*1.39232*1.39165
07/06/2009 11:20:00*1.39228*1.39327*1.39329*1.39228
07/06/2009 11:25:00*1.39327*1.39316*1.39339*1.39295
07/06/2009 11:30:00*1.39316*1.39278*1.39316*1.3923
07/06/2009 11:35:00*1.39278*1.39315*1.39319*1.39229
07/06/2009 11:40:00*1.39315*1.39312*1.39332*1.39275
07/06/2009 11:45:00*1.39312*1.39348*1.39352*1.39291
07/06/2009 11:50:00*1.39348*1.39415*1.39425*1.3933
07/06/2009 11:55:00*1.39415*1.39336*1.39415*1.39334
07/06/2009 12:00:00*1.39336*1.39359*1.39361*1.39325
07/06/2009 12:05:00*1.39359*1.3934*1.39384*1.39331
07/06/2009 12:10:00*1.3934*1.39277*1.3934*1.39275
07/06/2009 12:15:00*1.39277*1.39307*1.39311*1.39277
07/06/2009 12:20:00*1.39307*1.39344*1.39359*1.39283
07/06/2009 12:25:00*1.39344*1.39338*1.3937*1.39324
07/06/2009 12:30:00*1.39338*1.39261*1.3935*1.3926
07/06/2009 12:35:00*1.39261*1.39303*1.3931*1.3926
07/06/2009 12:40:00*1.39303*1.39253*1.39303*1.39253
07/06/2009 12:45:00*1.39253*1.39228*1.39267*1.39227
07/06/2009 12:50:00*1.39228*1.39248*1.39254*1.39228
07/06/2009 12:55:00*1.39248*1.39275*1.39315*1.39245
07/06/2009 13:00:00*1.39275*1.393*1.39305*1.39266
07/06/2009 13:05:00*1.393*1.39326*1.39329*1.39258
07/06/2009 13:10:00*1.39326*1.39375*1.39376*1.39318
07/06/2009 13:15:00*1.39375*1.39394*1.39399*1.39335
07/06/2009 13:20:00*1.39394*1.39446*1.39476*1.39394
07/06/2009 13:25:00*1.39446*1.39514*1.39561*1.39445
07/06/2009 13:30:00*1.39514*1.39589*1.39664*1.39505
07/06/2009 13:35:00*1.39589*1.39604*1.39644*1.3957
07/06/2009 13:40:00*1.39604*1.39564*1.39606*1.39556
07/06/2009 13:45:00*1.39564*1.39523*1.39572*1.39515
07/06/2009 13:50:00*1.39523*1.39508*1.39535*1.39481
07/06/2009 13:55:00*1.39508*1.39594*1.39611*1.39492
07/06/2009 14:00:00*1.39594*1.39558*1.3961*1.3955
07/06/2009 14:05:00*1.39558*1.39581*1.39581*1.39503
07/06/2009 14:10:00*1.39581*1.39604*1.39646*1.39581
07/06/2009 14:15:00*1.39604*1.39606*1.3965*1.39585
07/06/2009 14:20:00*1.39606*1.39605*1.3966*1.39602
07/06/2009 14:25:00*1.39605*1.39603*1.39633*1.39521
07/06/2009 14:30:00*1.39603*1.39624*1.39649*1.3959
07/06/2009 14:35:00*1.39624*1.39666*1.3967*1.39595
07/06/2009 14:40:00*1.39666*1.39633*1.39694*1.39625
07/06/2009 14:45:00*1.39633*1.39614*1.39633*1.3959
07/06/2009 14:50:00*1.39614*1.39625*1.39657*1.396
07/06/2009 14:55:00*1.39625*1.39599*1.39644*1.39595
07/06/2009 15:00:00*1.39599*1.39594*1.3962*1.3957
07/06/2009 15:05:00*1.39594*1.39632*1.39632*1.3957
07/06/2009 15:10:00*1.39632*1.39668*1.39674*1.3962
07/06/2009 15:15:00*1.39668*1.39618*1.39668*1.39613
07/06/2009 15:20:00*1.39618*1.39663*1.39673*1.39613
07/06/2009 15:25:00*1.39663*1.39674*1.39714*1.3965
07/06/2009 15:30:00*1.39674*1.3966*1.39703*1.39641
07/06/2009 15:35:00*1.3966*1.39565*1.39666*1.39534
07/06/2009 15:40:00*1.39565*1.39593*1.39622*1.39555
07/06/2009 15:45:00*1.39593*1.39635*1.39678*1.39593
07/06/2009 15:50:00*1.39635*1.3972*1.39747*1.39632
07/06/2009 15:55:00*1.3972*1.39727*1.39742*1.3971
07/06/2009 16:00:00*1.39727*1.39777*1.39781*1.39706
07/06/2009 16:05:00*1.39777*1.39781*1.39781*1.3976
07/06/2009 16:10:00*1.39781*1.39862*1.39862*1.39767
07/06/2009 16:15:00*1.39862*1.39862*1.39873*1.39849
07/06/2009 16:20:00*1.39862*1.39848*1.39882*1.39843
07/06/2009 16:25:00*1.39848*1.39806*1.39848*1.39798
07/06/2009 16:30:00*1.39806*1.39818*1.39823*1.39793
07/06/2009 16:35:00*1.39818*1.3979*1.39827*1.3979
07/06/2009 16:40:00*1.3979*1.39794*1.398*1.39777
07/06/2009 16:45:00*1.39794*1.39817*1.39822*1.39794
07/06/2009 16:50:00*1.39817*1.3981*1.3982*1.39785
07/06/2009 16:55:00*1.3981*1.39804*1.3983*1.39804
07/06/2009 17:00:00*1.39804*1.39814*1.39815*1.39789
