07/02/2009 17:05:00*1.40004*1.39988*1.40026*1.39976
07/02/2009 17:10:00*1.39988*1.39994*1.39994*1.39965
07/02/2009 17:15:00*1.39994*1.39991*1.40004*1.39974
07/02/2009 17:20:00*1.39991*1.39954*1.39991*1.39946
07/02/2009 17:25:00*1.39954*1.39584*1.39958*1.39578
07/02/2009 17:30:00*1.39584*1.39437*1.3959*1.39259
07/02/2009 17:35:00*1.39437*1.39399*1.39506*1.39339
07/02/2009 17:40:00*1.39399*1.39509*1.39509*1.39354
07/02/2009 17:45:00*1.39509*1.39458*1.39547*1.39446
07/02/2009 17:50:00*1.39458*1.39349*1.39461*1.39264
07/02/2009 17:55:00*1.39349*1.39358*1.39418*1.39348
07/02/2009 18:00:00*1.39358*1.39508*1.39514*1.39357
07/02/2009 18:05:00*1.39508*1.39557*1.39592*1.39508
07/02/2009 18:10:00*1.39557*1.39519*1.39557*1.39472
07/02/2009 18:15:00*1.39519*1.39572*1.39597*1.39519
07/02/2009 18:20:00*1.39572*1.39507*1.39577*1.39499
07/02/2009 18:25:00*1.39507*1.39519*1.39534*1.39479
07/02/2009 18:30:00*1.39519*1.39492*1.39529*1.39469
07/02/2009 18:35:00*1.39492*1.39509*1.39509*1.39478
07/02/2009 18:40:00*1.39509*1.39488*1.39509*1.39479
07/02/2009 18:45:00*1.39488*1.39519*1.39556*1.39486
07/02/2009 18:50:00*1.39519*1.39494*1.39525*1.39485
07/02/2009 18:55:00*1.39494*1.39513*1.39534*1.39489
07/02/2009 19:00:00*1.39513*1.39559*1.39567*1.39479
07/02/2009 19:05:00*1.39559*1.39568*1.39631*1.39536
07/02/2009 19:10:00*1.39568*1.39574*1.39582*1.39558
07/02/2009 19:15:00*1.39574*1.39519*1.39574*1.3948
07/02/2009 19:20:00*1.39519*1.39546*1.39546*1.39456
07/02/2009 19:25:00*1.39546*1.3951*1.3955*1.39488
07/02/2009 19:30:00*1.3951*1.39527*1.39541*1.39499
07/02/2009 19:35:00*1.39527*1.39525*1.39532*1.39516
07/02/2009 19:40:00*1.39525*1.39524*1.39543*1.39507
07/02/2009 19:45:00*1.39524*1.39462*1.39524*1.39429
07/02/2009 19:50:00*1.39462*1.39504*1.3952*1.39434
07/02/2009 19:55:00*1.39504*1.3957*1.3959*1.3949
07/02/2009 20:00:00*1.3957*1.39611*1.39621*1.3957
07/02/2009 20:05:00*1.39611*1.39614*1.3962*1.3958
07/02/2009 20:10:00*1.39614*1.39549*1.39621*1.39549
07/02/2009 20:15:00*1.39549*1.39582*1.396*1.3954
07/02/2009 20:20:00*1.39582*1.39534*1.39602*1.39533
07/02/2009 20:25:00*1.39534*1.39572*1.3959*1.39504
07/02/2009 20:30:00*1.39572*1.3961*1.3961*1.39557
07/02/2009 20:35:00*1.3961*1.39646*1.3965*1.39591
07/02/2009 20:40:00*1.39646*1.39582*1.39646*1.39575
07/02/2009 20:45:00*1.39582*1.39595*1.3964*1.39582
07/02/2009 20:50:00*1.39595*1.39664*1.39664*1.39595
07/02/2009 20:55:00*1.39664*1.39713*1.39755*1.39663
07/02/2009 21:00:00*1.39713*1.39672*1.39713*1.39663
07/02/2009 21:05:00*1.39672*1.3969*1.397*1.3965
07/02/2009 21:10:00*1.3969*1.39654*1.397*1.3964
07/02/2009 21:15:00*1.39654*1.39674*1.39674*1.3964
07/02/2009 21:20:00*1.39674*1.39674*1.39674*1.39674
07/02/2009 21:25:00*1.39674*1.39674*1.39674*1.39674
07/02/2009 21:30:00*1.39674*1.39674*1.39674*1.39674
07/02/2009 21:35:00*1.39674*1.39674*1.39674*1.39674
07/02/2009 21:40:00*1.39674*1.39674*1.39674*1.39674
07/02/2009 21:45:00*1.39674*1.39674*1.39674*1.39674
07/02/2009 21:50:00*1.39674*1.39674*1.39674*1.39674
07/02/2009 21:55:00*1.39674*1.39674*1.39674*1.39674
07/02/2009 22:00:00*1.39674*1.39881*1.39911*1.39674
07/02/2009 22:05:00*1.39881*1.3986*1.39901*1.3985
07/02/2009 22:10:00*1.3986*1.39881*1.39886*1.39841
07/02/2009 22:15:00*1.39881*1.3988*1.39891*1.39838
07/02/2009 22:20:00*1.3988*1.3989*1.39914*1.39865
07/02/2009 22:25:00*1.3989*1.3987*1.39906*1.39856
07/02/2009 22:30:00*1.3987*1.39848*1.39871*1.39816
07/02/2009 22:35:00*1.39848*1.39828*1.39848*1.39819
07/02/2009 22:40:00*1.39828*1.39862*1.39873*1.39823
07/02/2009 22:45:00*1.39862*1.39864*1.39872*1.39853
07/02/2009 22:50:00*1.39864*1.39904*1.39906*1.39848
07/02/2009 22:55:00*1.39904*1.39922*1.39941*1.39904
07/02/2009 23:00:00*1.39922*1.39888*1.3993*1.39883
07/02/2009 23:05:00*1.39888*1.39909*1.39919*1.39871
07/02/2009 23:10:00*1.39909*1.39874*1.39909*1.39873
07/02/2009 23:15:00*1.39874*1.39844*1.3989*1.39841
07/02/2009 23:20:00*1.39844*1.39834*1.3987*1.39831
07/02/2009 23:25:00*1.39834*1.39846*1.39866*1.39834
07/02/2009 23:30:00*1.39846*1.39851*1.39861*1.39831
07/02/2009 23:35:00*1.39851*1.39846*1.39861*1.39831
07/02/2009 23:40:00*1.39846*1.39833*1.39865*1.39808
07/02/2009 23:45:00*1.39833*1.39813*1.39838*1.39803
07/02/2009 23:50:00*1.39813*1.39801*1.39838*1.39778
07/02/2009 23:55:00*1.39801*1.39811*1.39816*1.39779
07/03/2009 00:00:00*1.39811*1.39814*1.39824*1.398
07/03/2009 00:05:00*1.39814*1.39839*1.39846*1.3981
07/03/2009 00:10:00*1.39839*1.39861*1.39871*1.39824
07/03/2009 00:15:00*1.39861*1.39878*1.39893*1.3986
07/03/2009 00:20:00*1.39878*1.3986*1.399*1.39844
07/03/2009 00:25:00*1.3986*1.3987*1.39882*1.39851
07/03/2009 00:30:00*1.3987*1.39905*1.3991*1.39856
07/03/2009 00:35:00*1.39905*1.39954*1.39981*1.399
07/03/2009 00:40:00*1.39954*1.39969*1.40039*1.39954
07/03/2009 00:45:00*1.39969*1.39942*1.39969*1.39914
07/03/2009 00:50:00*1.39942*1.39908*1.39942*1.39908
07/03/2009 00:55:00*1.39908*1.39893*1.39924*1.39861
07/03/2009 01:00:00*1.39893*1.39908*1.39917*1.39879
07/03/2009 01:05:00*1.39908*1.39861*1.39908*1.39856
07/03/2009 01:10:00*1.39861*1.39895*1.39913*1.39861
07/03/2009 01:15:00*1.39895*1.39886*1.39921*1.3988
07/03/2009 01:20:00*1.39886*1.39863*1.39886*1.39861
07/03/2009 01:25:00*1.39863*1.39851*1.39871*1.39851
07/03/2009 01:30:00*1.39851*1.39871*1.39872*1.39851
07/03/2009 01:35:00*1.39871*1.39931*1.39941*1.39871
07/03/2009 01:40:00*1.39931*1.39988*1.4004*1.39926
07/03/2009 01:45:00*1.39988*1.4*1.40039*1.39958
07/03/2009 01:50:00*1.4*1.39988*1.4*1.39944
07/03/2009 01:55:00*1.39988*1.39981*1.4*1.39961
07/03/2009 02:00:00*1.39981*1.39979*1.39993*1.39941
07/03/2009 02:05:00*1.39979*1.40091*1.40091*1.39958
07/03/2009 02:10:00*1.40091*1.40114*1.40166*1.4009
07/03/2009 02:15:00*1.40114*1.40152*1.40181*1.40104
07/03/2009 02:20:00*1.40152*1.4008*1.40156*1.40075
07/03/2009 02:25:00*1.4008*1.40115*1.4013*1.40058
07/03/2009 02:30:00*1.40115*1.40136*1.40164*1.40111
07/03/2009 02:35:00*1.40136*1.40105*1.40152*1.40075
07/03/2009 02:40:00*1.40105*1.40125*1.40147*1.40102
07/03/2009 02:45:00*1.40125*1.40178*1.40184*1.4012
07/03/2009 02:50:00*1.40178*1.4018*1.40231*1.40174
07/03/2009 02:55:00*1.4018*1.40214*1.40226*1.40142
07/03/2009 03:00:00*1.40214*1.40225*1.40266*1.40205
07/03/2009 03:05:00*1.40225*1.40175*1.40232*1.40165
07/03/2009 03:10:00*1.40175*1.40155*1.40184*1.40155
07/03/2009 03:15:00*1.40155*1.4007*1.40161*1.40054
07/03/2009 03:20:00*1.4007*1.4011*1.40125*1.40034
07/03/2009 03:25:00*1.4011*1.4013*1.40136*1.40095
07/03/2009 03:30:00*1.4013*1.4008*1.40154*1.4008
07/03/2009 03:35:00*1.4008*1.40095*1.40109*1.40073
07/03/2009 03:40:00*1.40095*1.40063*1.40142*1.40063
07/03/2009 03:45:00*1.40063*1.39995*1.40063*1.39964
07/03/2009 03:50:00*1.39995*1.40015*1.40035*1.39995
07/03/2009 03:55:00*1.40015*1.40062*1.40094*1.40015
07/03/2009 04:00:00*1.40062*1.40098*1.40102*1.4004
07/03/2009 04:05:00*1.40098*1.40105*1.40113*1.40061
07/03/2009 04:10:00*1.40105*1.40054*1.4011*1.40054
07/03/2009 04:15:00*1.40054*1.39983*1.40064*1.39955
07/03/2009 04:20:00*1.39983*1.39943*1.40022*1.39943
07/03/2009 04:25:00*1.39943*1.39827*1.39961*1.39798
07/03/2009 04:30:00*1.39827*1.39881*1.39901*1.39813
07/03/2009 04:35:00*1.39881*1.3998*1.40008*1.39881
07/03/2009 04:40:00*1.3998*1.39962*1.3998*1.39903
07/03/2009 04:45:00*1.39962*1.3998*1.39982*1.39884
07/03/2009 04:50:00*1.3998*1.40012*1.40016*1.39931
07/03/2009 04:55:00*1.40012*1.39969*1.40012*1.39969
07/03/2009 05:00:00*1.39969*1.39921*1.39999*1.39914
07/03/2009 05:05:00*1.39921*1.39944*1.39955*1.39875
07/03/2009 05:10:00*1.39944*1.39984*1.40009*1.39931
07/03/2009 05:15:00*1.39984*1.4004*1.40063*1.39983
07/03/2009 05:20:00*1.4004*1.40028*1.40052*1.39988
07/03/2009 05:25:00*1.40028*1.40013*1.40033*1.39999
07/03/2009 05:30:00*1.40013*1.39955*1.40038*1.39955
07/03/2009 05:35:00*1.39955*1.39987*1.40004*1.39919
07/03/2009 05:40:00*1.39987*1.3998*1.40021*1.39979
07/03/2009 05:45:00*1.3998*1.39979*1.39981*1.39941
07/03/2009 05:50:00*1.39979*1.39948*1.3999*1.39944
07/03/2009 05:55:00*1.39948*1.39953*1.3998*1.39943
07/03/2009 06:00:00*1.39953*1.39916*1.39958*1.39888
07/03/2009 06:05:00*1.39916*1.3995*1.3999*1.39903
07/03/2009 06:10:00*1.3995*1.39921*1.3995*1.39918
07/03/2009 06:15:00*1.39921*1.39847*1.39921*1.39829
07/03/2009 06:20:00*1.39847*1.3988*1.39902*1.39838
07/03/2009 06:25:00*1.3988*1.39914*1.3992*1.3986
07/03/2009 06:30:00*1.39914*1.39883*1.39914*1.39857
07/03/2009 06:35:00*1.39883*1.39828*1.399*1.39818
07/03/2009 06:40:00*1.39828*1.39843*1.39861*1.39803
07/03/2009 06:45:00*1.39843*1.39913*1.39945*1.3984
07/03/2009 06:50:00*1.39913*1.39899*1.39938*1.39891
07/03/2009 06:55:00*1.39899*1.39923*1.39952*1.3984
07/03/2009 07:00:00*1.39923*1.3987*1.39988*1.3987
07/03/2009 07:05:00*1.3987*1.39933*1.39962*1.3986
07/03/2009 07:10:00*1.39933*1.39926*1.39963*1.3992
07/03/2009 07:15:00*1.39926*1.39913*1.39943*1.39913
07/03/2009 07:20:00*1.39913*1.39968*1.39974*1.39913
07/03/2009 07:25:00*1.39968*1.40022*1.40032*1.39953
07/03/2009 07:30:00*1.40022*1.40011*1.40071*1.39995
07/03/2009 07:35:00*1.40011*1.40063*1.40063*1.40003
07/03/2009 07:40:00*1.40063*1.40111*1.40153*1.4006
07/03/2009 07:45:00*1.40111*1.40128*1.40152*1.40093
07/03/2009 07:50:00*1.40128*1.40123*1.4014*1.401
07/03/2009 07:55:00*1.40123*1.40118*1.40153*1.40104
07/03/2009 08:00:00*1.40118*1.40031*1.40118*1.40031
07/03/2009 08:05:00*1.40031*1.40054*1.4007*1.40031
07/03/2009 08:10:00*1.40054*1.4008*1.40092*1.40046
07/03/2009 08:15:00*1.4008*1.40063*1.40098*1.40063
07/03/2009 08:20:00*1.40063*1.40023*1.40095*1.40013
07/03/2009 08:25:00*1.40023*1.40042*1.40059*1.40013
07/03/2009 08:30:00*1.40042*1.4003*1.40042*1.4002
07/03/2009 08:35:00*1.4003*1.39996*1.4003*1.39991
07/03/2009 08:40:00*1.39996*1.40011*1.40016*1.39974
07/03/2009 08:45:00*1.40011*1.40039*1.40043*1.4
07/03/2009 08:50:00*1.40039*1.40014*1.40039*1.40012
07/03/2009 08:55:00*1.40014*1.40022*1.40023*1.40012
07/03/2009 09:00:00*1.40022*1.40029*1.40033*1.40015
07/03/2009 09:05:00*1.40029*1.40035*1.40043*1.40028
07/03/2009 09:10:00*1.40035*1.40035*1.40053*1.40035
07/03/2009 09:15:00*1.40035*1.40024*1.40049*1.40023
07/03/2009 09:20:00*1.40024*1.40018*1.40038*1.40005
07/03/2009 09:25:00*1.40018*1.40014*1.40029*1.40005
07/03/2009 09:30:00*1.40014*1.40003*1.4002*1.39995
07/03/2009 09:35:00*1.40003*1.40035*1.40041*1.39999
07/03/2009 09:40:00*1.40035*1.40057*1.40069*1.40027
07/03/2009 09:45:00*1.40057*1.40068*1.40069*1.4005
07/03/2009 09:50:00*1.40068*1.40082*1.40091*1.40062
07/03/2009 09:55:00*1.40082*1.40045*1.40089*1.40033
07/03/2009 10:00:00*1.40045*1.40035*1.40072*1.40029
07/03/2009 10:05:00*1.40035*1.40078*1.40114*1.40035
07/03/2009 10:10:00*1.40078*1.40043*1.40078*1.40024
07/03/2009 10:15:00*1.40043*1.40033*1.40061*1.40029
07/03/2009 10:20:00*1.40033*1.40041*1.40042*1.40015
07/03/2009 10:25:00*1.40041*1.4002*1.40041*1.40015
07/03/2009 10:30:00*1.4002*1.40035*1.40044*1.40015
07/03/2009 10:35:00*1.40035*1.40023*1.40035*1.40015
07/03/2009 10:40:00*1.40023*1.40031*1.40031*1.40015
07/03/2009 10:45:00*1.40031*1.40059*1.4008*1.40029
07/03/2009 10:50:00*1.40059*1.4003*1.40069*1.40024
07/03/2009 10:55:00*1.4003*1.4003*1.40057*1.40025
07/03/2009 11:00:00*1.4003*1.40005*1.40066*1.40005
07/03/2009 11:05:00*1.40005*1.39964*1.40026*1.39955
07/03/2009 11:10:00*1.39964*1.3994*1.39969*1.3992
07/03/2009 11:15:00*1.3994*1.39968*1.39968*1.3993
07/03/2009 11:20:00*1.39968*1.39969*1.39978*1.39945
07/03/2009 11:25:00*1.39969*1.39949*1.40009*1.39949
07/03/2009 11:30:00*1.39949*1.39991*1.40009*1.39925
07/03/2009 11:35:00*1.39991*1.39895*1.39999*1.39895
07/03/2009 11:40:00*1.39895*1.39839*1.3992*1.39823
07/03/2009 11:45:00*1.39839*1.39855*1.39859*1.39825
07/03/2009 11:50:00*1.39855*1.39864*1.39869*1.39845
07/03/2009 11:55:00*1.39864*1.3986*1.39864*1.39825
07/03/2009 12:00:00*1.3986*1.39894*1.39894*1.3983
07/03/2009 12:05:00*1.39894*1.39888*1.39909*1.39869
07/03/2009 12:10:00*1.39888*1.39908*1.39924*1.39879
07/03/2009 12:15:00*1.39908*1.39917*1.39944*1.39906
07/03/2009 12:20:00*1.39917*1.39848*1.39917*1.39821
07/03/2009 12:25:00*1.39848*1.39793*1.39862*1.39768
07/03/2009 12:30:00*1.39793*1.39783*1.39803*1.39778
07/03/2009 12:35:00*1.39783*1.39783*1.39808*1.39763
07/03/2009 12:40:00*1.39783*1.39735*1.39783*1.39719
07/03/2009 12:45:00*1.39735*1.3977*1.39776*1.39735
07/03/2009 12:50:00*1.3977*1.39763*1.39773*1.39749
07/03/2009 12:55:00*1.39763*1.39752*1.39778*1.39745
07/03/2009 13:00:00*1.39752*1.39853*1.39853*1.39746
07/03/2009 13:05:00*1.39853*1.39818*1.39873*1.39773
07/03/2009 13:10:00*1.39818*1.3982*1.3982*1.39796
07/03/2009 13:15:00*1.3982*1.39814*1.3982*1.39809
07/03/2009 13:20:00*1.39814*1.39804*1.39814*1.39795
07/03/2009 13:25:00*1.39804*1.39806*1.39806*1.39789
07/03/2009 13:30:00*1.39806*1.39811*1.39824*1.39795
07/03/2009 13:35:00*1.39811*1.39804*1.39819*1.39795
07/03/2009 13:40:00*1.39804*1.39791*1.39804*1.39789
07/03/2009 13:45:00*1.39791*1.39815*1.39815*1.39791
07/03/2009 13:50:00*1.39815*1.39821*1.39821*1.39811
07/03/2009 13:55:00*1.39821*1.39825*1.39826*1.39821
07/03/2009 14:00:00*1.39825*1.39824*1.39825*1.3982
07/03/2009 14:05:00*1.39824*1.39874*1.39885*1.39824
07/03/2009 14:10:00*1.39874*1.39831*1.39879*1.39821
07/03/2009 14:15:00*1.39831*1.39821*1.39831*1.39816
07/03/2009 14:20:00*1.39821*1.39839*1.39839*1.39821
07/03/2009 14:25:00*1.39839*1.39841*1.39841*1.39838
07/03/2009 14:30:00*1.39841*1.39846*1.39846*1.39836
07/03/2009 14:35:00*1.39846*1.39844*1.39846*1.39836
07/03/2009 14:40:00*1.39844*1.39844*1.39849*1.39844
07/03/2009 14:45:00*1.39844*1.3983*1.39844*1.3983
07/03/2009 14:50:00*1.3983*1.39824*1.3983*1.39822
07/03/2009 14:55:00*1.39824*1.39816*1.39824*1.39806
07/03/2009 15:00:00*1.39816*1.39756*1.39816*1.3975
07/03/2009 15:05:00*1.39756*1.39763*1.39771*1.39749
07/03/2009 15:10:00*1.39763*1.39773*1.39774*1.39763
07/03/2009 15:15:00*1.39773*1.39768*1.39784*1.39768
07/03/2009 15:20:00*1.39768*1.39788*1.39791*1.39768
07/03/2009 15:25:00*1.39788*1.39793*1.39793*1.39788
07/03/2009 15:30:00*1.39793*1.39759*1.39804*1.39759
07/03/2009 15:35:00*1.39759*1.39774*1.39774*1.39759
07/03/2009 15:40:00*1.39774*1.39717*1.39774*1.39713
07/03/2009 15:45:00*1.39717*1.39628*1.39717*1.39618
07/03/2009 15:50:00*1.39628*1.39717*1.39717*1.39624
07/03/2009 15:55:00*1.39717*1.39729*1.3974*1.397
07/03/2009 16:00:00*1.39729*1.39753*1.39763*1.39716
07/03/2009 16:05:00*1.39753*1.39743*1.39753*1.3973
