07/01/2009 17:05:00*1.41384*1.41396*1.41404*1.41358
07/01/2009 17:10:00*1.41396*1.41488*1.41499*1.41389
07/01/2009 17:15:00*1.41488*1.41472*1.41498*1.41456
07/01/2009 17:20:00*1.41472*1.41466*1.41477*1.41466
07/01/2009 17:25:00*1.41466*1.41492*1.41507*1.41465
07/01/2009 17:30:00*1.41492*1.41505*1.41505*1.41482
07/01/2009 17:35:00*1.41505*1.41517*1.41517*1.41498
07/01/2009 17:40:00*1.41517*1.41447*1.41517*1.41442
07/01/2009 17:45:00*1.41447*1.41413*1.41447*1.41407
07/01/2009 17:50:00*1.41413*1.41475*1.41502*1.41413
07/01/2009 17:55:00*1.41475*1.41511*1.41529*1.41475
07/01/2009 18:00:00*1.41511*1.41515*1.41524*1.41483
07/01/2009 18:05:00*1.41515*1.41491*1.41515*1.41457
07/01/2009 18:10:00*1.41491*1.4147*1.41493*1.41464
07/01/2009 18:15:00*1.4147*1.415*1.4152*1.4147
07/01/2009 18:20:00*1.415*1.41504*1.4153*1.41495
07/01/2009 18:25:00*1.41504*1.41489*1.41518*1.41476
07/01/2009 18:30:00*1.41489*1.41378*1.41494*1.41323
07/01/2009 18:35:00*1.41378*1.41383*1.41422*1.41377
07/01/2009 18:40:00*1.41383*1.41348*1.41383*1.41333
07/01/2009 18:45:00*1.41348*1.41328*1.41353*1.41293
07/01/2009 18:50:00*1.41328*1.41377*1.41403*1.41323
07/01/2009 18:55:00*1.41377*1.41343*1.41377*1.41333
07/01/2009 19:00:00*1.41343*1.41353*1.41409*1.41343
07/01/2009 19:05:00*1.41353*1.41313*1.41403*1.41298
07/01/2009 19:10:00*1.41313*1.41353*1.41355*1.41313
07/01/2009 19:15:00*1.41353*1.41363*1.41376*1.41348
07/01/2009 19:20:00*1.41363*1.41356*1.41364*1.41338
07/01/2009 19:25:00*1.41356*1.41428*1.41428*1.41356
07/01/2009 19:30:00*1.41428*1.41439*1.41459*1.41399
07/01/2009 19:35:00*1.41439*1.41339*1.41439*1.41308
07/01/2009 19:40:00*1.41339*1.41318*1.41343*1.41313
07/01/2009 19:45:00*1.41318*1.41352*1.41368*1.41318
07/01/2009 19:50:00*1.41352*1.41377*1.41397*1.41352
07/01/2009 19:55:00*1.41377*1.41378*1.41408*1.41371
07/01/2009 20:00:00*1.41378*1.41447*1.41453*1.41378
07/01/2009 20:05:00*1.41447*1.41425*1.41447*1.41403
07/01/2009 20:10:00*1.41425*1.41418*1.41427*1.41413
07/01/2009 20:15:00*1.41418*1.41446*1.41471*1.41418
07/01/2009 20:20:00*1.41446*1.41464*1.41469*1.41432
07/01/2009 20:25:00*1.41464*1.41365*1.41464*1.41338
07/01/2009 20:30:00*1.41365*1.41408*1.41422*1.41358
07/01/2009 20:35:00*1.41408*1.41342*1.41408*1.41333
07/01/2009 20:40:00*1.41342*1.41315*1.41345*1.4131
07/01/2009 20:45:00*1.41315*1.41311*1.4134*1.41303
07/01/2009 20:50:00*1.41311*1.41253*1.41317*1.41223
07/01/2009 20:55:00*1.41253*1.41249*1.41276*1.41239
07/01/2009 21:00:00*1.41249*1.41265*1.41297*1.41228
07/01/2009 21:05:00*1.41265*1.41143*1.41265*1.41123
07/01/2009 21:10:00*1.41143*1.4117*1.41209*1.41143
07/01/2009 21:15:00*1.4117*1.41224*1.4125*1.41159
07/01/2009 21:20:00*1.41224*1.41239*1.4126*1.41198
07/01/2009 21:25:00*1.41239*1.41254*1.41276*1.41198
07/01/2009 21:30:00*1.41254*1.41267*1.41296*1.41248
07/01/2009 21:35:00*1.41267*1.41284*1.41289*1.41213
07/01/2009 21:40:00*1.41284*1.41249*1.41289*1.41218
07/01/2009 21:45:00*1.41249*1.41248*1.41274*1.41237
07/01/2009 21:50:00*1.41248*1.41314*1.41321*1.41242
07/01/2009 21:55:00*1.41314*1.41331*1.41342*1.41274
07/01/2009 22:00:00*1.41331*1.41318*1.41353*1.41304
07/01/2009 22:05:00*1.41318*1.41344*1.41354*1.41306
07/01/2009 22:10:00*1.41344*1.41319*1.41371*1.41299
07/01/2009 22:15:00*1.41319*1.41324*1.41364*1.41319
07/01/2009 22:20:00*1.41324*1.4125*1.41325*1.41237
07/01/2009 22:25:00*1.4125*1.41069*1.41285*1.41069
07/01/2009 22:30:00*1.41069*1.41104*1.4113*1.41004
07/01/2009 22:35:00*1.41104*1.41139*1.41157*1.41033
07/01/2009 22:40:00*1.41139*1.41136*1.41177*1.41113
07/01/2009 22:45:00*1.41136*1.41078*1.41138*1.41074
07/01/2009 22:50:00*1.41078*1.41114*1.41131*1.41075
07/01/2009 22:55:00*1.41114*1.41144*1.41159*1.41109
07/01/2009 23:00:00*1.41144*1.41151*1.41176*1.41135
07/01/2009 23:05:00*1.41151*1.41173*1.412*1.41138
07/01/2009 23:10:00*1.41173*1.4115*1.41188*1.4112
07/01/2009 23:15:00*1.4115*1.41119*1.4115*1.41086
07/01/2009 23:20:00*1.41119*1.41069*1.41125*1.41033
07/01/2009 23:25:00*1.41069*1.41079*1.41089*1.41013
07/01/2009 23:30:00*1.41079*1.41056*1.41079*1.41042
07/01/2009 23:35:00*1.41056*1.41111*1.41112*1.41056
07/01/2009 23:40:00*1.41111*1.41111*1.41132*1.411
07/01/2009 23:45:00*1.41111*1.41061*1.41111*1.41044
07/01/2009 23:50:00*1.41061*1.411*1.411*1.41043
07/01/2009 23:55:00*1.411*1.411*1.4113*1.41084
07/02/2009 00:00:00*1.411*1.41125*1.41135*1.41069
07/02/2009 00:05:00*1.41125*1.41141*1.41141*1.41079
07/02/2009 00:10:00*1.41141*1.41089*1.41151*1.41069
07/02/2009 00:15:00*1.41089*1.41058*1.41089*1.41048
07/02/2009 00:20:00*1.41058*1.41079*1.41084*1.41053
07/02/2009 00:25:00*1.41079*1.41069*1.41079*1.41063
07/02/2009 00:30:00*1.41069*1.4108*1.4109*1.41068
07/02/2009 00:35:00*1.4108*1.41118*1.41133*1.4108
07/02/2009 00:40:00*1.41118*1.41118*1.41141*1.41102
07/02/2009 00:45:00*1.41118*1.41113*1.41134*1.41083
07/02/2009 00:50:00*1.41113*1.41117*1.41125*1.41097
07/02/2009 00:55:00*1.41117*1.41093*1.41122*1.41081
07/02/2009 01:00:00*1.41093*1.41095*1.4111*1.41053
07/02/2009 01:05:00*1.41095*1.41149*1.41152*1.4109
07/02/2009 01:10:00*1.41149*1.41145*1.41185*1.41134
07/02/2009 01:15:00*1.41145*1.41151*1.41153*1.41141
07/02/2009 01:20:00*1.41151*1.41156*1.41161*1.41142
07/02/2009 01:25:00*1.41156*1.41147*1.41161*1.4113
07/02/2009 01:30:00*1.41147*1.41159*1.41178*1.4114
07/02/2009 01:35:00*1.41159*1.41227*1.41266*1.41157
07/02/2009 01:40:00*1.41227*1.41119*1.41238*1.41119
07/02/2009 01:45:00*1.41119*1.41125*1.4113*1.41063
07/02/2009 01:50:00*1.41125*1.41112*1.41143*1.41101
07/02/2009 01:55:00*1.41112*1.41164*1.41173*1.41108
07/02/2009 02:00:00*1.41164*1.41109*1.41183*1.41083
07/02/2009 02:05:00*1.41109*1.4107*1.41121*1.4106
07/02/2009 02:10:00*1.4107*1.41062*1.41092*1.41015
07/02/2009 02:15:00*1.41062*1.41131*1.41146*1.4105
07/02/2009 02:20:00*1.41131*1.41107*1.41153*1.41061
07/02/2009 02:25:00*1.41107*1.41132*1.41163*1.41101
07/02/2009 02:30:00*1.41132*1.4118*1.41239*1.41113
07/02/2009 02:35:00*1.4118*1.41163*1.412*1.4115
07/02/2009 02:40:00*1.41163*1.41198*1.41201*1.41091
07/02/2009 02:45:00*1.41198*1.4115*1.41201*1.41145
07/02/2009 02:50:00*1.4115*1.41174*1.41189*1.41125
07/02/2009 02:55:00*1.41174*1.4102*1.41204*1.41014
07/02/2009 03:00:00*1.4102*1.40995*1.41054*1.40924
07/02/2009 03:05:00*1.40995*1.40933*1.41*1.40903
07/02/2009 03:10:00*1.40933*1.40905*1.40941*1.40848
07/02/2009 03:15:00*1.40905*1.40935*1.40981*1.40895
07/02/2009 03:20:00*1.40935*1.40925*1.40954*1.40858
07/02/2009 03:25:00*1.40925*1.4102*1.4102*1.40891
07/02/2009 03:30:00*1.4102*1.41021*1.41041*1.41
07/02/2009 03:35:00*1.41021*1.41005*1.41036*1.40912
07/02/2009 03:40:00*1.41005*1.40844*1.41011*1.408
07/02/2009 03:45:00*1.40844*1.40877*1.40884*1.40818
07/02/2009 03:50:00*1.40877*1.40936*1.40948*1.40856
07/02/2009 03:55:00*1.40936*1.40879*1.40949*1.40825
07/02/2009 04:00:00*1.40879*1.40901*1.40924*1.40849
07/02/2009 04:05:00*1.40901*1.40875*1.40931*1.40865
07/02/2009 04:10:00*1.40875*1.40935*1.40961*1.40859
07/02/2009 04:15:00*1.40935*1.41015*1.41031*1.40914
07/02/2009 04:20:00*1.41015*1.40989*1.41035*1.4097
07/02/2009 04:25:00*1.40989*1.40946*1.40999*1.40931
07/02/2009 04:30:00*1.40946*1.409*1.4095*1.40856
07/02/2009 04:35:00*1.409*1.40963*1.40963*1.40875
07/02/2009 04:40:00*1.40963*1.40953*1.40995*1.40932
07/02/2009 04:45:00*1.40953*1.40959*1.40993*1.40905
07/02/2009 04:50:00*1.40959*1.40936*1.40984*1.40935
07/02/2009 04:55:00*1.40936*1.40959*1.40974*1.40911
07/02/2009 05:00:00*1.40959*1.4093*1.40974*1.40912
07/02/2009 05:05:00*1.4093*1.40843*1.40939*1.40831
07/02/2009 05:10:00*1.40843*1.40872*1.4089*1.40823
07/02/2009 05:15:00*1.40872*1.40899*1.40913*1.40823
07/02/2009 05:20:00*1.40899*1.41055*1.41079*1.4088
07/02/2009 05:25:00*1.41055*1.41015*1.41062*1.41012
07/02/2009 05:30:00*1.41015*1.41039*1.41043*1.41015
07/02/2009 05:35:00*1.41039*1.41015*1.41051*1.41015
07/02/2009 05:40:00*1.41015*1.40961*1.41071*1.40941
07/02/2009 05:45:00*1.40961*1.40982*1.4103*1.40939
07/02/2009 05:50:00*1.40982*1.40929*1.41012*1.4092
07/02/2009 05:55:00*1.40929*1.40874*1.40945*1.4084
07/02/2009 06:00:00*1.40874*1.4086*1.4097*1.40852
07/02/2009 06:05:00*1.4086*1.4087*1.40914*1.40844
07/02/2009 06:10:00*1.4087*1.40868*1.40871*1.40769
07/02/2009 06:15:00*1.40868*1.40873*1.40903*1.40855
07/02/2009 06:20:00*1.40873*1.4082*1.40874*1.408
07/02/2009 06:25:00*1.4082*1.40729*1.40834*1.40726
07/02/2009 06:30:00*1.40729*1.40743*1.40749*1.4066
07/02/2009 06:35:00*1.40743*1.40746*1.40845*1.40671
07/02/2009 06:40:00*1.40746*1.40735*1.40767*1.40681
07/02/2009 06:45:00*1.40735*1.40717*1.40745*1.40695
07/02/2009 06:50:00*1.40717*1.40705*1.40745*1.4067
07/02/2009 06:55:00*1.40705*1.40678*1.40729*1.40665
07/02/2009 07:00:00*1.40678*1.40669*1.4071*1.40659
07/02/2009 07:05:00*1.40669*1.4065*1.40681*1.406
07/02/2009 07:10:00*1.4065*1.40695*1.40695*1.40629
07/02/2009 07:15:00*1.40695*1.40572*1.40707*1.40442
07/02/2009 07:20:00*1.40572*1.40641*1.40661*1.40539
07/02/2009 07:25:00*1.40641*1.40613*1.40704*1.40613
07/02/2009 07:30:00*1.40613*1.4062*1.40635*1.40602
07/02/2009 07:35:00*1.4062*1.40589*1.40644*1.40564
07/02/2009 07:40:00*1.40589*1.40659*1.4066*1.40577
07/02/2009 07:45:00*1.40659*1.40644*1.40677*1.40622
07/02/2009 07:50:00*1.40644*1.40792*1.40812*1.40624
07/02/2009 07:55:00*1.40792*1.4068*1.40792*1.40666
07/02/2009 08:00:00*1.4068*1.40707*1.40733*1.40678
07/02/2009 08:05:00*1.40707*1.40638*1.40714*1.40638
07/02/2009 08:10:00*1.40638*1.40577*1.40654*1.40538
07/02/2009 08:15:00*1.40577*1.40488*1.40589*1.40483
07/02/2009 08:20:00*1.40488*1.40441*1.40499*1.40416
07/02/2009 08:25:00*1.40441*1.40474*1.40484*1.40378
07/02/2009 08:30:00*1.40474*1.40389*1.4052*1.40389
07/02/2009 08:35:00*1.40389*1.40525*1.40646*1.40112
07/02/2009 08:40:00*1.40525*1.40259*1.40555*1.40188
07/02/2009 08:45:00*1.40259*1.40328*1.40362*1.40148
07/02/2009 08:50:00*1.40328*1.4032*1.40354*1.40136
07/02/2009 08:55:00*1.4032*1.40455*1.4049*1.4025
07/02/2009 09:00:00*1.40455*1.40444*1.4055*1.40403
07/02/2009 09:05:00*1.40444*1.40545*1.40628*1.4036
07/02/2009 09:10:00*1.40545*1.406*1.40615*1.40472
07/02/2009 09:15:00*1.406*1.40435*1.40614*1.40358
07/02/2009 09:20:00*1.40435*1.40352*1.40475*1.4032
07/02/2009 09:25:00*1.40352*1.40497*1.4051*1.4034
07/02/2009 09:30:00*1.40497*1.40388*1.40501*1.40363
07/02/2009 09:35:00*1.40388*1.40233*1.40389*1.402
07/02/2009 09:40:00*1.40233*1.40234*1.40353*1.40219
07/02/2009 09:45:00*1.40234*1.40147*1.40243*1.40105
07/02/2009 09:50:00*1.40147*1.40373*1.4038*1.40131
07/02/2009 09:55:00*1.40373*1.40184*1.40381*1.40127
07/02/2009 10:00:00*1.40184*1.40265*1.40299*1.40154
07/02/2009 10:05:00*1.40265*1.40148*1.40334*1.40148
07/02/2009 10:10:00*1.40148*1.40073*1.40192*1.40051
07/02/2009 10:15:00*1.40073*1.40105*1.40125*1.40025
07/02/2009 10:20:00*1.40105*1.401*1.40164*1.40085
07/02/2009 10:25:00*1.401*1.40089*1.40152*1.39987
07/02/2009 10:30:00*1.40089*1.40045*1.40123*1.40034
07/02/2009 10:35:00*1.40045*1.40105*1.40115*1.39975
07/02/2009 10:40:00*1.40105*1.4016*1.40167*1.40094
07/02/2009 10:45:00*1.4016*1.40194*1.40245*1.40145
07/02/2009 10:50:00*1.40194*1.40168*1.40218*1.40075
07/02/2009 10:55:00*1.40168*1.40246*1.40255*1.401
07/02/2009 11:00:00*1.40246*1.4016*1.4032*1.4015
07/02/2009 11:05:00*1.4016*1.40223*1.40245*1.40143
07/02/2009 11:10:00*1.40223*1.40286*1.40294*1.40205
07/02/2009 11:15:00*1.40286*1.40213*1.40286*1.40208
07/02/2009 11:20:00*1.40213*1.4014*1.4023*1.40099
07/02/2009 11:25:00*1.4014*1.40071*1.4014*1.40049
07/02/2009 11:30:00*1.40071*1.40039*1.40107*1.40026
07/02/2009 11:35:00*1.40039*1.3998*1.40042*1.39927
07/02/2009 11:40:00*1.3998*1.40025*1.4006*1.39938
07/02/2009 11:45:00*1.40025*1.39967*1.40069*1.3996
07/02/2009 11:50:00*1.39967*1.39984*1.40015*1.39882
07/02/2009 11:55:00*1.39984*1.40062*1.40077*1.39984
07/02/2009 12:00:00*1.40062*1.40155*1.40173*1.4005
07/02/2009 12:05:00*1.40155*1.4011*1.40162*1.40095
07/02/2009 12:10:00*1.4011*1.40029*1.4011*1.40002
07/02/2009 12:15:00*1.40029*1.4006*1.4006*1.39995
07/02/2009 12:20:00*1.4006*1.4006*1.40109*1.4004
07/02/2009 12:25:00*1.4006*1.4002*1.4006*1.40015
07/02/2009 12:30:00*1.4002*1.40103*1.40123*1.40015
07/02/2009 12:35:00*1.40103*1.40069*1.40114*1.4006
07/02/2009 12:40:00*1.40069*1.40052*1.40073*1.40005
07/02/2009 12:45:00*1.40052*1.40094*1.40102*1.40025
07/02/2009 12:50:00*1.40094*1.40083*1.40103*1.40056
07/02/2009 12:55:00*1.40083*1.4005*1.40104*1.40047
07/02/2009 13:00:00*1.4005*1.40105*1.40111*1.40045
07/02/2009 13:05:00*1.40105*1.40079*1.40147*1.40075
07/02/2009 13:10:00*1.40079*1.4018*1.40209*1.40077
07/02/2009 13:15:00*1.4018*1.40138*1.40185*1.4013
07/02/2009 13:20:00*1.40138*1.40108*1.4014*1.40095
07/02/2009 13:25:00*1.40108*1.40156*1.40173*1.401
07/02/2009 13:30:00*1.40156*1.40105*1.40175*1.40105
07/02/2009 13:35:00*1.40105*1.40065*1.40142*1.40052
07/02/2009 13:40:00*1.40065*1.40156*1.4016*1.4006
07/02/2009 13:45:00*1.40156*1.40179*1.402*1.40154
07/02/2009 13:50:00*1.40179*1.40243*1.40275*1.4017
07/02/2009 13:55:00*1.40243*1.40248*1.40283*1.40242
07/02/2009 14:00:00*1.40248*1.40245*1.40259*1.4022
07/02/2009 14:05:00*1.40245*1.4024*1.40246*1.40198
07/02/2009 14:10:00*1.4024*1.40224*1.40251*1.40211
07/02/2009 14:15:00*1.40224*1.40166*1.4023*1.40153
07/02/2009 14:20:00*1.40166*1.4017*1.40191*1.4012
07/02/2009 14:25:00*1.4017*1.40208*1.40221*1.4017
07/02/2009 14:30:00*1.40208*1.40184*1.40211*1.4017
07/02/2009 14:35:00*1.40184*1.40187*1.40219*1.40172
07/02/2009 14:40:00*1.40187*1.40194*1.40229*1.40187
07/02/2009 14:45:00*1.40194*1.4023*1.40236*1.4018
07/02/2009 14:50:00*1.4023*1.40211*1.4026*1.40181
07/02/2009 14:55:00*1.40211*1.40192*1.40245*1.40189
07/02/2009 15:00:00*1.40192*1.40252*1.40254*1.40192
07/02/2009 15:05:00*1.40252*1.40217*1.40259*1.40206
07/02/2009 15:10:00*1.40217*1.40256*1.40264*1.40212
07/02/2009 15:15:00*1.40256*1.40244*1.4026*1.4023
07/02/2009 15:20:00*1.40244*1.40222*1.40244*1.40218
07/02/2009 15:25:00*1.40222*1.40134*1.40227*1.40104
07/02/2009 15:30:00*1.40134*1.40086*1.40153*1.4005
07/02/2009 15:35:00*1.40086*1.40071*1.40088*1.40047
07/02/2009 15:40:00*1.40071*1.40033*1.40081*1.40018
07/02/2009 15:45:00*1.40033*1.40043*1.40052*1.40033
07/02/2009 15:50:00*1.40043*1.40073*1.40093*1.40043
07/02/2009 15:55:00*1.40073*1.40028*1.40088*1.40023
07/02/2009 16:00:00*1.40028*1.39983*1.40033*1.39983
07/02/2009 16:05:00*1.39983*1.39995*1.40012*1.39978
07/02/2009 16:10:00*1.39995*1.40021*1.40034*1.39991
07/02/2009 16:15:00*1.40021*1.40046*1.40051*1.40016
07/02/2009 16:20:00*1.40046*1.40049*1.40058*1.40035
07/02/2009 16:25:00*1.40049*1.40034*1.40075*1.40016
07/02/2009 16:30:00*1.40034*1.39991*1.40034*1.39976
07/02/2009 16:35:00*1.39991*1.39991*1.39994*1.39981
07/02/2009 16:40:00*1.39991*1.39988*1.40014*1.39957
07/02/2009 16:45:00*1.39988*1.39968*1.39988*1.39953
07/02/2009 16:50:00*1.39968*1.39961*1.39998*1.39951
07/02/2009 16:55:00*1.39961*1.39966*1.39971*1.39956
07/02/2009 17:00:00*1.39966*1.40004*1.40014*1.39964
