06/30/2009 17:05:00*1.40305*1.40342*1.40342*1.40294
06/30/2009 17:10:00*1.40342*1.40356*1.40367*1.40337
06/30/2009 17:15:00*1.40356*1.40344*1.40367*1.40326
06/30/2009 17:20:00*1.40344*1.40337*1.40352*1.40328
06/30/2009 17:25:00*1.40337*1.40334*1.40337*1.4032
06/30/2009 17:30:00*1.40334*1.40328*1.40335*1.40328
06/30/2009 17:35:00*1.40328*1.40337*1.40355*1.40321
06/30/2009 17:40:00*1.40337*1.40338*1.40343*1.40328
06/30/2009 17:45:00*1.40338*1.40316*1.40343*1.40316
06/30/2009 17:50:00*1.40316*1.40328*1.40328*1.40296
06/30/2009 17:55:00*1.40328*1.40321*1.40334*1.40321
06/30/2009 18:00:00*1.40321*1.40342*1.40376*1.40309
06/30/2009 18:05:00*1.40342*1.40326*1.40371*1.40322
06/30/2009 18:10:00*1.40326*1.40332*1.40347*1.40322
06/30/2009 18:15:00*1.40332*1.40358*1.40358*1.40308
06/30/2009 18:20:00*1.40358*1.40357*1.40378*1.40338
06/30/2009 18:25:00*1.40357*1.40322*1.40357*1.4032
06/30/2009 18:30:00*1.40322*1.40322*1.40343*1.40317
06/30/2009 18:35:00*1.40322*1.40336*1.40337*1.40317
06/30/2009 18:40:00*1.40336*1.4035*1.40353*1.40333
06/30/2009 18:45:00*1.4035*1.40333*1.40351*1.40333
06/30/2009 18:50:00*1.40333*1.40342*1.40343*1.4032
06/30/2009 18:55:00*1.40342*1.40342*1.40348*1.40328
06/30/2009 19:00:00*1.40342*1.40358*1.40376*1.40332
06/30/2009 19:05:00*1.40358*1.40387*1.40411*1.40357
06/30/2009 19:10:00*1.40387*1.40382*1.40409*1.40368
06/30/2009 19:15:00*1.40382*1.40342*1.40382*1.40337
06/30/2009 19:20:00*1.40342*1.40358*1.40363*1.40328
06/30/2009 19:25:00*1.40358*1.40392*1.40392*1.40358
06/30/2009 19:30:00*1.40392*1.40474*1.40523*1.40392
06/30/2009 19:35:00*1.40474*1.4048*1.40526*1.40463
06/30/2009 19:40:00*1.4048*1.40484*1.40497*1.4047
06/30/2009 19:45:00*1.40484*1.40416*1.405*1.40411
06/30/2009 19:50:00*1.40416*1.40411*1.40428*1.404
06/30/2009 19:55:00*1.40411*1.40393*1.4043*1.40351
06/30/2009 20:00:00*1.40393*1.40393*1.40426*1.40376
06/30/2009 20:05:00*1.40393*1.40399*1.40432*1.40387
06/30/2009 20:10:00*1.40399*1.40328*1.40411*1.40296
06/30/2009 20:15:00*1.40328*1.40367*1.40377*1.4032
06/30/2009 20:20:00*1.40367*1.4033*1.40372*1.40304
06/30/2009 20:25:00*1.4033*1.404*1.40406*1.4033
06/30/2009 20:30:00*1.404*1.40424*1.40427*1.40378
06/30/2009 20:35:00*1.40424*1.4043*1.40451*1.40412
06/30/2009 20:40:00*1.4043*1.40358*1.40436*1.40358
06/30/2009 20:45:00*1.40358*1.40368*1.40389*1.40357
06/30/2009 20:50:00*1.40368*1.40356*1.40373*1.40356
06/30/2009 20:55:00*1.40356*1.40338*1.40383*1.40318
06/30/2009 21:00:00*1.40338*1.40316*1.40354*1.40304
06/30/2009 21:05:00*1.40316*1.4019*1.40337*1.40158
06/30/2009 21:10:00*1.4019*1.40063*1.40209*1.40061
06/30/2009 21:15:00*1.40063*1.40097*1.40111*1.40053
06/30/2009 21:20:00*1.40097*1.40118*1.40166*1.40096
06/30/2009 21:25:00*1.40118*1.40157*1.40162*1.40118
06/30/2009 21:30:00*1.40157*1.40132*1.40168*1.40123
06/30/2009 21:35:00*1.40132*1.40023*1.4023*1.40023
06/30/2009 21:40:00*1.40023*1.40018*1.40052*1.40003
06/30/2009 21:45:00*1.40018*1.40101*1.40111*1.40018
06/30/2009 21:50:00*1.40101*1.40094*1.40147*1.4007
06/30/2009 21:55:00*1.40094*1.40116*1.4013*1.40084
06/30/2009 22:00:00*1.40116*1.40107*1.40122*1.40095
06/30/2009 22:05:00*1.40107*1.40164*1.4018*1.40107
06/30/2009 22:10:00*1.40164*1.40188*1.40197*1.40138
06/30/2009 22:15:00*1.40188*1.40255*1.40255*1.40181
06/30/2009 22:20:00*1.40255*1.40182*1.40255*1.40133
06/30/2009 22:25:00*1.40182*1.40177*1.40216*1.40162
06/30/2009 22:30:00*1.40177*1.40258*1.40258*1.40177
06/30/2009 22:35:00*1.40258*1.40218*1.40261*1.40206
06/30/2009 22:40:00*1.40218*1.40213*1.40225*1.40203
06/30/2009 22:45:00*1.40213*1.40237*1.40245*1.4019
06/30/2009 22:50:00*1.40237*1.40216*1.40237*1.40208
06/30/2009 22:55:00*1.40216*1.40291*1.40296*1.40211
06/30/2009 23:00:00*1.40291*1.40313*1.4035*1.40281
06/30/2009 23:05:00*1.40313*1.4027*1.4033*1.40256
06/30/2009 23:10:00*1.4027*1.40269*1.4028*1.4024
06/30/2009 23:15:00*1.40269*1.40281*1.40281*1.40249
06/30/2009 23:20:00*1.40281*1.40263*1.40301*1.40253
06/30/2009 23:25:00*1.40263*1.40274*1.4028*1.40258
06/30/2009 23:30:00*1.40274*1.403*1.40321*1.40273
06/30/2009 23:35:00*1.403*1.40373*1.40407*1.403
06/30/2009 23:40:00*1.40373*1.40378*1.40406*1.40334
06/30/2009 23:45:00*1.40378*1.40414*1.40419*1.40378
06/30/2009 23:50:00*1.40414*1.40443*1.40448*1.40379
06/30/2009 23:55:00*1.40443*1.40352*1.40448*1.4034
07/01/2009 00:00:00*1.40352*1.40333*1.40379*1.4033
07/01/2009 00:05:00*1.40333*1.4036*1.40371*1.40333
07/01/2009 00:10:00*1.4036*1.40382*1.40384*1.40358
07/01/2009 00:15:00*1.40382*1.40381*1.40391*1.40373
07/01/2009 00:20:00*1.40381*1.40369*1.40389*1.40352
07/01/2009 00:25:00*1.40369*1.40334*1.40384*1.40327
07/01/2009 00:30:00*1.40334*1.40326*1.40339*1.40311
07/01/2009 00:35:00*1.40326*1.40358*1.40362*1.40283
07/01/2009 00:40:00*1.40358*1.40356*1.40381*1.40349
07/01/2009 00:45:00*1.40356*1.40349*1.40359*1.40332
07/01/2009 00:50:00*1.40349*1.40329*1.40374*1.40302
07/01/2009 00:55:00*1.40329*1.40359*1.40364*1.4032
07/01/2009 01:00:00*1.40359*1.40324*1.40371*1.40319
07/01/2009 01:05:00*1.40324*1.40339*1.4036*1.40289
07/01/2009 01:10:00*1.40339*1.40368*1.40378*1.40333
07/01/2009 01:15:00*1.40368*1.40385*1.40404*1.40349
07/01/2009 01:20:00*1.40385*1.40363*1.40386*1.40349
07/01/2009 01:25:00*1.40363*1.40323*1.40379*1.40317
07/01/2009 01:30:00*1.40323*1.40208*1.40326*1.40169
07/01/2009 01:35:00*1.40208*1.40213*1.40247*1.40163
07/01/2009 01:40:00*1.40213*1.40308*1.40338*1.40206
07/01/2009 01:45:00*1.40308*1.40277*1.40319*1.40243
07/01/2009 01:50:00*1.40277*1.40299*1.40324*1.40253
07/01/2009 01:55:00*1.40299*1.40253*1.40309*1.40213
07/01/2009 02:00:00*1.40253*1.40256*1.40278*1.4017
07/01/2009 02:05:00*1.40256*1.40281*1.40339*1.40249
07/01/2009 02:10:00*1.40281*1.40398*1.4045*1.40281
07/01/2009 02:15:00*1.40398*1.40325*1.40398*1.40289
07/01/2009 02:20:00*1.40325*1.40318*1.40349*1.40283
07/01/2009 02:25:00*1.40318*1.4038*1.4038*1.40308
07/01/2009 02:30:00*1.4038*1.40354*1.40424*1.4032
07/01/2009 02:35:00*1.40354*1.40362*1.40385*1.40354
07/01/2009 02:40:00*1.40362*1.40352*1.40411*1.4034
07/01/2009 02:45:00*1.40352*1.40372*1.40395*1.40352
07/01/2009 02:50:00*1.40372*1.40395*1.40427*1.40364
07/01/2009 02:55:00*1.40395*1.40335*1.40405*1.40255
07/01/2009 03:00:00*1.40335*1.40614*1.40654*1.40333
07/01/2009 03:05:00*1.40614*1.40733*1.40749*1.40607
07/01/2009 03:10:00*1.40733*1.4058*1.40744*1.4058
07/01/2009 03:15:00*1.4058*1.40654*1.4067*1.4057
07/01/2009 03:20:00*1.40654*1.40653*1.40673*1.40571
07/01/2009 03:25:00*1.40653*1.40666*1.40722*1.40631
07/01/2009 03:30:00*1.40666*1.40732*1.40759*1.4065
07/01/2009 03:35:00*1.40732*1.40819*1.40859*1.40719
07/01/2009 03:40:00*1.40819*1.40789*1.40844*1.40765
07/01/2009 03:45:00*1.40789*1.40712*1.4085*1.40705
07/01/2009 03:50:00*1.40712*1.40732*1.40784*1.40709
07/01/2009 03:55:00*1.40732*1.40727*1.40764*1.40695
07/01/2009 04:00:00*1.40727*1.40795*1.40795*1.40702
07/01/2009 04:05:00*1.40795*1.4071*1.40822*1.40702
07/01/2009 04:10:00*1.4071*1.40697*1.40756*1.40679
07/01/2009 04:15:00*1.40697*1.40713*1.40728*1.40658
07/01/2009 04:20:00*1.40713*1.40656*1.4072*1.40643
07/01/2009 04:25:00*1.40656*1.40641*1.40661*1.40635
07/01/2009 04:30:00*1.40641*1.4066*1.40671*1.40601
07/01/2009 04:35:00*1.4066*1.40703*1.40756*1.40659
07/01/2009 04:40:00*1.40703*1.40647*1.40708*1.40626
07/01/2009 04:45:00*1.40647*1.40668*1.4068*1.40641
07/01/2009 04:50:00*1.40668*1.40681*1.40714*1.40662
07/01/2009 04:55:00*1.40681*1.40705*1.40741*1.4068
07/01/2009 05:00:00*1.40705*1.40738*1.40743*1.40673
07/01/2009 05:05:00*1.40738*1.40675*1.40749*1.40675
07/01/2009 05:10:00*1.40675*1.40651*1.40679*1.40632
07/01/2009 05:15:00*1.40651*1.4065*1.40678*1.4063
07/01/2009 05:20:00*1.4065*1.40677*1.40703*1.40637
07/01/2009 05:25:00*1.40677*1.40673*1.40683*1.40645
07/01/2009 05:30:00*1.40673*1.40606*1.40673*1.4058
07/01/2009 05:35:00*1.40606*1.40553*1.40624*1.40545
07/01/2009 05:40:00*1.40553*1.40594*1.40624*1.40553
07/01/2009 05:45:00*1.40594*1.40654*1.4068*1.40583
07/01/2009 05:50:00*1.40654*1.40643*1.40655*1.40594
07/01/2009 05:55:00*1.40643*1.40659*1.40672*1.40632
07/01/2009 06:00:00*1.40659*1.40649*1.40679*1.40645
07/01/2009 06:05:00*1.40649*1.40696*1.40714*1.40625
07/01/2009 06:10:00*1.40696*1.40665*1.40698*1.40642
07/01/2009 06:15:00*1.40665*1.40615*1.40675*1.4061
07/01/2009 06:20:00*1.40615*1.40665*1.4067*1.40605
07/01/2009 06:25:00*1.40665*1.407*1.40705*1.40655
07/01/2009 06:30:00*1.407*1.40727*1.40744*1.4068
07/01/2009 06:35:00*1.40727*1.4074*1.40752*1.40691
07/01/2009 06:40:00*1.4074*1.40724*1.40752*1.407
07/01/2009 06:45:00*1.40724*1.40671*1.4073*1.4065
07/01/2009 06:50:00*1.40671*1.40668*1.40681*1.40653
07/01/2009 06:55:00*1.40668*1.40665*1.40716*1.40661
07/01/2009 07:00:00*1.40665*1.40611*1.40672*1.40609
07/01/2009 07:05:00*1.40611*1.40614*1.40635*1.406
07/01/2009 07:10:00*1.40614*1.40549*1.4062*1.4054
07/01/2009 07:15:00*1.40549*1.40529*1.40597*1.40465
07/01/2009 07:20:00*1.40529*1.40465*1.40543*1.40444
07/01/2009 07:25:00*1.40465*1.40561*1.40573*1.40455
07/01/2009 07:30:00*1.40561*1.40525*1.40579*1.4052
07/01/2009 07:35:00*1.40525*1.40555*1.40571*1.4052
07/01/2009 07:40:00*1.40555*1.40617*1.4063*1.40555
07/01/2009 07:45:00*1.40617*1.40628*1.40653*1.40605
07/01/2009 07:50:00*1.40628*1.40612*1.40644*1.40585
07/01/2009 07:55:00*1.40612*1.40651*1.40659*1.40605
07/01/2009 08:00:00*1.40651*1.40677*1.40691*1.40632
07/01/2009 08:05:00*1.40677*1.4077*1.40775*1.40677
07/01/2009 08:10:00*1.4077*1.40804*1.40809*1.4073
07/01/2009 08:15:00*1.40804*1.41025*1.41025*1.40775
07/01/2009 08:20:00*1.41025*1.40835*1.41026*1.40715
07/01/2009 08:25:00*1.40835*1.40871*1.40986*1.40815
07/01/2009 08:30:00*1.40871*1.4116*1.41183*1.40825
07/01/2009 08:35:00*1.4116*1.41138*1.41209*1.4111
07/01/2009 08:40:00*1.41138*1.41035*1.41174*1.41035
07/01/2009 08:45:00*1.41035*1.41075*1.41159*1.41035
07/01/2009 08:50:00*1.41075*1.41095*1.41101*1.41015
07/01/2009 08:55:00*1.41095*1.4108*1.4114*1.41065
07/01/2009 09:00:00*1.4108*1.41343*1.41343*1.4108
07/01/2009 09:05:00*1.41343*1.4126*1.41352*1.41222
07/01/2009 09:10:00*1.4126*1.4125*1.413*1.41217
07/01/2009 09:15:00*1.4125*1.41319*1.41323*1.41205
07/01/2009 09:20:00*1.41319*1.41425*1.41459*1.41295
07/01/2009 09:25:00*1.41425*1.41452*1.415*1.41313
07/01/2009 09:30:00*1.41452*1.41559*1.41699*1.41452
07/01/2009 09:35:00*1.41559*1.41497*1.41629*1.41495
07/01/2009 09:40:00*1.41497*1.41461*1.41528*1.41449
07/01/2009 09:45:00*1.41461*1.41503*1.4152*1.41424
07/01/2009 09:50:00*1.41503*1.4148*1.41517*1.41458
07/01/2009 09:55:00*1.4148*1.41578*1.41628*1.4148
07/01/2009 10:00:00*1.41578*1.41431*1.41612*1.41431
07/01/2009 10:05:00*1.41431*1.41395*1.41526*1.41325
07/01/2009 10:10:00*1.41395*1.41448*1.41493*1.41374
07/01/2009 10:15:00*1.41448*1.41368*1.41464*1.41355
07/01/2009 10:20:00*1.41368*1.41503*1.41541*1.41363
07/01/2009 10:25:00*1.41503*1.41563*1.41623*1.41479
07/01/2009 10:30:00*1.41563*1.41526*1.41583*1.415
07/01/2009 10:35:00*1.41526*1.4147*1.41539*1.41459
07/01/2009 10:40:00*1.4147*1.41419*1.4151*1.41405
07/01/2009 10:45:00*1.41419*1.41432*1.41478*1.41414
07/01/2009 10:50:00*1.41432*1.41414*1.41459*1.41382
07/01/2009 10:55:00*1.41414*1.41365*1.41432*1.41353
07/01/2009 11:00:00*1.41365*1.41287*1.41384*1.41268
07/01/2009 11:05:00*1.41287*1.41364*1.41384*1.41265
07/01/2009 11:10:00*1.41364*1.41379*1.41424*1.41363
07/01/2009 11:15:00*1.41379*1.41465*1.41474*1.41371
07/01/2009 11:20:00*1.41465*1.41383*1.41466*1.41373
07/01/2009 11:25:00*1.41383*1.41383*1.41406*1.41325
07/01/2009 11:30:00*1.41383*1.41284*1.41419*1.4128
07/01/2009 11:35:00*1.41284*1.41339*1.41351*1.41283
07/01/2009 11:40:00*1.41339*1.41341*1.41386*1.41332
07/01/2009 11:45:00*1.41341*1.41249*1.41344*1.41232
07/01/2009 11:50:00*1.41249*1.4137*1.41382*1.41242
07/01/2009 11:55:00*1.4137*1.41303*1.4137*1.41264
07/01/2009 12:00:00*1.41303*1.41848*1.41848*1.41276
07/01/2009 12:05:00*1.41848*1.41736*1.41997*1.4171
07/01/2009 12:10:00*1.41736*1.41749*1.41859*1.41685
07/01/2009 12:15:00*1.41749*1.41697*1.41958*1.41685
07/01/2009 12:20:00*1.41697*1.41754*1.41789*1.4168
07/01/2009 12:25:00*1.41754*1.417*1.41759*1.41677
07/01/2009 12:30:00*1.417*1.4177*1.41829*1.417
07/01/2009 12:35:00*1.4177*1.41771*1.41788*1.41719
07/01/2009 12:40:00*1.41771*1.41816*1.41825*1.41742
07/01/2009 12:45:00*1.41816*1.418*1.41868*1.41742
07/01/2009 12:50:00*1.418*1.41784*1.41801*1.41725
07/01/2009 12:55:00*1.41784*1.41739*1.41784*1.41736
07/01/2009 13:00:00*1.41739*1.41596*1.41756*1.41595
07/01/2009 13:05:00*1.41596*1.41715*1.41722*1.41595
07/01/2009 13:10:00*1.41715*1.41719*1.4175*1.417
07/01/2009 13:15:00*1.41719*1.41758*1.41774*1.41715
07/01/2009 13:20:00*1.41758*1.4175*1.41783*1.41745
07/01/2009 13:25:00*1.4175*1.41742*1.4177*1.41733
07/01/2009 13:30:00*1.41742*1.41684*1.41753*1.41655
07/01/2009 13:35:00*1.41684*1.4167*1.41705*1.41602
07/01/2009 13:40:00*1.4167*1.41765*1.41775*1.41667
07/01/2009 13:45:00*1.41765*1.41656*1.41765*1.41644
07/01/2009 13:50:00*1.41656*1.4164*1.41657*1.41602
07/01/2009 13:55:00*1.4164*1.41672*1.41689*1.41612
07/01/2009 14:00:00*1.41672*1.41707*1.41709*1.41637
07/01/2009 14:05:00*1.41707*1.41625*1.41718*1.4161
07/01/2009 14:10:00*1.41625*1.41565*1.41647*1.41554
07/01/2009 14:15:00*1.41565*1.41612*1.41655*1.41563
07/01/2009 14:20:00*1.41612*1.41667*1.4167*1.41594
07/01/2009 14:25:00*1.41667*1.41673*1.41705*1.41631
07/01/2009 14:30:00*1.41673*1.4165*1.4168*1.41574
07/01/2009 14:35:00*1.4165*1.41644*1.41665*1.4162
07/01/2009 14:40:00*1.41644*1.41599*1.41644*1.41588
07/01/2009 14:45:00*1.41599*1.41577*1.4163*1.41569
07/01/2009 14:50:00*1.41577*1.41575*1.41589*1.41556
07/01/2009 14:55:00*1.41575*1.4154*1.4158*1.41537
07/01/2009 15:00:00*1.4154*1.41468*1.41547*1.41445
07/01/2009 15:05:00*1.41468*1.41534*1.41545*1.41463
07/01/2009 15:10:00*1.41534*1.41537*1.4157*1.41531
07/01/2009 15:15:00*1.41537*1.41497*1.41549*1.41481
07/01/2009 15:20:00*1.41497*1.41549*1.41584*1.41494
07/01/2009 15:25:00*1.41549*1.4156*1.41582*1.41545
07/01/2009 15:30:00*1.4156*1.41513*1.4156*1.41498
07/01/2009 15:35:00*1.41513*1.4154*1.41548*1.41503
07/01/2009 15:40:00*1.4154*1.41523*1.41543*1.4148
07/01/2009 15:45:00*1.41523*1.41527*1.41549*1.41489
07/01/2009 15:50:00*1.41527*1.41483*1.41538*1.41473
07/01/2009 15:55:00*1.41483*1.41453*1.41523*1.41443
07/01/2009 16:00:00*1.41453*1.41408*1.41467*1.41398
07/01/2009 16:05:00*1.41408*1.41463*1.41476*1.41408
07/01/2009 16:10:00*1.41463*1.41459*1.41475*1.41458
07/01/2009 16:15:00*1.41459*1.41445*1.41459*1.41443
07/01/2009 16:20:00*1.41445*1.41493*1.41493*1.41445
07/01/2009 16:25:00*1.41493*1.41453*1.41493*1.41453
07/01/2009 16:30:00*1.41453*1.41452*1.41456*1.41451
07/01/2009 16:35:00*1.41452*1.41471*1.41471*1.41443
07/01/2009 16:40:00*1.41471*1.41441*1.41471*1.41441
07/01/2009 16:45:00*1.41441*1.41454*1.41473*1.41441
07/01/2009 16:50:00*1.41454*1.41443*1.41467*1.41433
07/01/2009 16:55:00*1.41443*1.41421*1.41466*1.41416
07/01/2009 17:00:00*1.41421*1.41384*1.41436*1.41354
