06/29/2009 17:05:00*1.40789*1.40852*1.40862*1.40739
06/29/2009 17:10:00*1.40852*1.40808*1.40867*1.40808
06/29/2009 17:15:00*1.40808*1.4078*1.40818*1.40773
06/29/2009 17:20:00*1.4078*1.40776*1.40797*1.40773
06/29/2009 17:25:00*1.40776*1.40763*1.40808*1.40751
06/29/2009 17:30:00*1.40763*1.40753*1.40763*1.40751
06/29/2009 17:35:00*1.40753*1.40743*1.40753*1.40718
06/29/2009 17:40:00*1.40743*1.40744*1.40747*1.40708
06/29/2009 17:45:00*1.40744*1.40769*1.40769*1.40744
06/29/2009 17:50:00*1.40769*1.40785*1.40786*1.40769
06/29/2009 17:55:00*1.40785*1.40747*1.40785*1.40731
06/29/2009 18:00:00*1.40747*1.40718*1.40747*1.40698
06/29/2009 18:05:00*1.40718*1.40738*1.40748*1.40714
06/29/2009 18:10:00*1.40738*1.40713*1.40738*1.40698
06/29/2009 18:15:00*1.40713*1.40717*1.40723*1.40708
06/29/2009 18:20:00*1.40717*1.40713*1.40736*1.40698
06/29/2009 18:25:00*1.40713*1.40712*1.40718*1.40708
06/29/2009 18:30:00*1.40712*1.40712*1.40723*1.40703
06/29/2009 18:35:00*1.40712*1.40713*1.40721*1.40703
06/29/2009 18:40:00*1.40713*1.40752*1.40756*1.40713
06/29/2009 18:45:00*1.40752*1.40771*1.40773*1.40745
06/29/2009 18:50:00*1.40771*1.40768*1.40772*1.40766
06/29/2009 18:55:00*1.40768*1.40813*1.40813*1.40764
06/29/2009 19:00:00*1.40813*1.40848*1.40848*1.40801
06/29/2009 19:05:00*1.40848*1.40828*1.40874*1.40818
06/29/2009 19:10:00*1.40828*1.40823*1.40838*1.40798
06/29/2009 19:15:00*1.40823*1.40828*1.40862*1.40813
06/29/2009 19:20:00*1.40828*1.40948*1.40994*1.40828
06/29/2009 19:25:00*1.40948*1.40969*1.40996*1.40938
06/29/2009 19:30:00*1.40969*1.41035*1.41078*1.40969
06/29/2009 19:35:00*1.41035*1.41004*1.41048*1.40999
06/29/2009 19:40:00*1.41004*1.41042*1.41042*1.41004
06/29/2009 19:45:00*1.41042*1.41058*1.4112*1.41028
06/29/2009 19:50:00*1.41058*1.41063*1.41103*1.41033
06/29/2009 19:55:00*1.41063*1.41037*1.41078*1.41033
06/29/2009 20:00:00*1.41037*1.40975*1.41058*1.40932
06/29/2009 20:05:00*1.40975*1.40988*1.4102*1.40961
06/29/2009 20:10:00*1.40988*1.41091*1.41101*1.40987
06/29/2009 20:15:00*1.41091*1.41166*1.41171*1.41088
06/29/2009 20:20:00*1.41166*1.41067*1.41172*1.41057
06/29/2009 20:25:00*1.41067*1.4107*1.41071*1.41013
06/29/2009 20:30:00*1.4107*1.41049*1.4107*1.41016
06/29/2009 20:35:00*1.41049*1.41059*1.41092*1.41038
06/29/2009 20:40:00*1.41059*1.41088*1.41128*1.41059
06/29/2009 20:45:00*1.41088*1.41123*1.41158*1.41077
06/29/2009 20:50:00*1.41123*1.41071*1.41127*1.41053
06/29/2009 20:55:00*1.41071*1.41098*1.4116*1.41068
06/29/2009 21:00:00*1.41098*1.41163*1.41163*1.41098
06/29/2009 21:05:00*1.41163*1.4119*1.41214*1.41153
06/29/2009 21:10:00*1.4119*1.41234*1.4125*1.4119
06/29/2009 21:15:00*1.41234*1.41153*1.41234*1.41142
06/29/2009 21:20:00*1.41153*1.412*1.41239*1.41153
06/29/2009 21:25:00*1.412*1.41128*1.41201*1.41118
06/29/2009 21:30:00*1.41128*1.4112*1.41169*1.41103
06/29/2009 21:35:00*1.4112*1.41128*1.41139*1.41093
06/29/2009 21:40:00*1.41128*1.41168*1.41171*1.41128
06/29/2009 21:45:00*1.41168*1.41143*1.41169*1.41133
06/29/2009 21:50:00*1.41143*1.4116*1.41165*1.41143
06/29/2009 21:55:00*1.4116*1.41189*1.412*1.41155
06/29/2009 22:00:00*1.41189*1.41172*1.4122*1.41167
06/29/2009 22:05:00*1.41172*1.41133*1.41172*1.41131
06/29/2009 22:10:00*1.41133*1.41164*1.41164*1.41133
06/29/2009 22:15:00*1.41164*1.41134*1.41164*1.41113
06/29/2009 22:20:00*1.41134*1.41088*1.41134*1.41078
06/29/2009 22:25:00*1.41088*1.4112*1.41159*1.41088
06/29/2009 22:30:00*1.4112*1.41129*1.41135*1.4112
06/29/2009 22:35:00*1.41129*1.41114*1.41144*1.41113
06/29/2009 22:40:00*1.41114*1.41159*1.41161*1.41103
06/29/2009 22:45:00*1.41159*1.41207*1.41236*1.41149
06/29/2009 22:50:00*1.41207*1.41252*1.41311*1.41207
06/29/2009 22:55:00*1.41252*1.41253*1.41266*1.41213
06/29/2009 23:00:00*1.41253*1.41226*1.41273*1.41216
06/29/2009 23:05:00*1.41226*1.41227*1.41286*1.41211
06/29/2009 23:10:00*1.41227*1.4121*1.41231*1.41197
06/29/2009 23:15:00*1.4121*1.41123*1.41253*1.41113
06/29/2009 23:20:00*1.41123*1.41103*1.41133*1.41074
06/29/2009 23:25:00*1.41103*1.41126*1.41126*1.41098
06/29/2009 23:30:00*1.41126*1.41123*1.41138*1.41113
06/29/2009 23:35:00*1.41123*1.41058*1.41123*1.41055
06/29/2009 23:40:00*1.41058*1.41054*1.41073*1.41039
06/29/2009 23:45:00*1.41054*1.41066*1.41071*1.4105
06/29/2009 23:50:00*1.41066*1.41111*1.41127*1.41053
06/29/2009 23:55:00*1.41111*1.41113*1.41123*1.41104
06/30/2009 00:00:00*1.41113*1.41078*1.41143*1.41058
06/30/2009 00:05:00*1.41078*1.41069*1.41094*1.41064
06/30/2009 00:10:00*1.41069*1.41063*1.41082*1.41063
06/30/2009 00:15:00*1.41063*1.4106*1.41068*1.41056
06/30/2009 00:20:00*1.4106*1.41141*1.41141*1.4106
06/30/2009 00:25:00*1.41141*1.41151*1.41163*1.41123
06/30/2009 00:30:00*1.41151*1.41061*1.41151*1.41053
06/30/2009 00:35:00*1.41061*1.41082*1.411*1.41043
06/30/2009 00:40:00*1.41082*1.41086*1.41101*1.41059
06/30/2009 00:45:00*1.41086*1.41029*1.41122*1.40998
06/30/2009 00:50:00*1.41029*1.41002*1.41065*1.40996
06/30/2009 00:55:00*1.41002*1.4102*1.41049*1.40998
06/30/2009 01:00:00*1.4102*1.41039*1.41043*1.40989
06/30/2009 01:05:00*1.41039*1.41052*1.41054*1.40998
06/30/2009 01:10:00*1.41052*1.41039*1.41064*1.41014
06/30/2009 01:15:00*1.41039*1.41048*1.41051*1.41018
06/30/2009 01:20:00*1.41048*1.4113*1.41142*1.41045
06/30/2009 01:25:00*1.4113*1.41115*1.41142*1.41109
06/30/2009 01:30:00*1.41115*1.41069*1.41115*1.41065
06/30/2009 01:35:00*1.41069*1.411*1.41113*1.41048
06/30/2009 01:40:00*1.411*1.41121*1.4113*1.41084
06/30/2009 01:45:00*1.41121*1.41057*1.41125*1.41053
06/30/2009 01:50:00*1.41057*1.41053*1.4108*1.41023
06/30/2009 01:55:00*1.41053*1.41151*1.41172*1.41053
06/30/2009 02:00:00*1.41151*1.41063*1.41171*1.41057
06/30/2009 02:05:00*1.41063*1.41108*1.41196*1.41047
06/30/2009 02:10:00*1.41108*1.41237*1.41241*1.41093
06/30/2009 02:15:00*1.41237*1.4121*1.41279*1.41207
06/30/2009 02:20:00*1.4121*1.41371*1.41408*1.41204
06/30/2009 02:25:00*1.41371*1.41453*1.4151*1.41303
06/30/2009 02:30:00*1.41453*1.41466*1.41498*1.41359
06/30/2009 02:35:00*1.41466*1.41365*1.41472*1.41355
06/30/2009 02:40:00*1.41365*1.4132*1.414*1.41307
06/30/2009 02:45:00*1.4132*1.41448*1.41479*1.41308
06/30/2009 02:50:00*1.41448*1.41406*1.41456*1.41351
06/30/2009 02:55:00*1.41406*1.41277*1.41408*1.4125
06/30/2009 03:00:00*1.41277*1.41257*1.41277*1.41188
06/30/2009 03:05:00*1.41257*1.41253*1.41331*1.412
06/30/2009 03:10:00*1.41253*1.41083*1.41275*1.41081
06/30/2009 03:15:00*1.41083*1.41154*1.41158*1.41044
06/30/2009 03:20:00*1.41154*1.41105*1.41154*1.41102
06/30/2009 03:25:00*1.41105*1.41087*1.41119*1.41005
06/30/2009 03:30:00*1.41087*1.41075*1.41102*1.41025
06/30/2009 03:35:00*1.41075*1.41011*1.411*1.40992
06/30/2009 03:40:00*1.41011*1.4104*1.41059*1.40949
06/30/2009 03:45:00*1.4104*1.4105*1.41058*1.40984
06/30/2009 03:50:00*1.4105*1.41024*1.41098*1.40979
06/30/2009 03:55:00*1.41024*1.41094*1.41094*1.41005
06/30/2009 04:00:00*1.41094*1.41071*1.41094*1.41029
06/30/2009 04:05:00*1.41071*1.4108*1.41085*1.4097
06/30/2009 04:10:00*1.4108*1.41071*1.41095*1.41045
06/30/2009 04:15:00*1.41071*1.41078*1.41098*1.41053
06/30/2009 04:20:00*1.41078*1.41129*1.4113*1.41065
06/30/2009 04:25:00*1.41129*1.41079*1.41135*1.41075
06/30/2009 04:30:00*1.41079*1.40954*1.41079*1.40954
06/30/2009 04:35:00*1.40954*1.40902*1.40954*1.40845
06/30/2009 04:40:00*1.40902*1.40897*1.40943*1.40795
06/30/2009 04:45:00*1.40897*1.40873*1.40947*1.40866
06/30/2009 04:50:00*1.40873*1.40919*1.40922*1.40863
06/30/2009 04:55:00*1.40919*1.40838*1.40944*1.40833
06/30/2009 05:00:00*1.40838*1.40958*1.40961*1.40825
06/30/2009 05:05:00*1.40958*1.41034*1.41101*1.40941
06/30/2009 05:10:00*1.41034*1.41*1.41077*1.40965
06/30/2009 05:15:00*1.41*1.41038*1.41102*1.41
06/30/2009 05:20:00*1.41038*1.40958*1.41039*1.40945
06/30/2009 05:25:00*1.40958*1.4095*1.40973*1.4089
06/30/2009 05:30:00*1.4095*1.41034*1.41034*1.4094
06/30/2009 05:35:00*1.41034*1.4107*1.4109*1.41025
06/30/2009 05:40:00*1.4107*1.41141*1.41162*1.4106
06/30/2009 05:45:00*1.41141*1.41234*1.41255*1.41141
06/30/2009 05:50:00*1.41234*1.41213*1.41244*1.41178
06/30/2009 05:55:00*1.41213*1.4113*1.41213*1.41125
06/30/2009 06:00:00*1.4113*1.412*1.4123*1.41125
06/30/2009 06:05:00*1.412*1.413*1.41305*1.41196
06/30/2009 06:10:00*1.413*1.41292*1.41364*1.41269
06/30/2009 06:15:00*1.41292*1.41254*1.41293*1.41242
06/30/2009 06:20:00*1.41254*1.41276*1.41276*1.41239
06/30/2009 06:25:00*1.41276*1.41305*1.41358*1.41255
06/30/2009 06:30:00*1.41305*1.41351*1.41352*1.41248
06/30/2009 06:35:00*1.41351*1.41296*1.41393*1.41273
06/30/2009 06:40:00*1.41296*1.41232*1.41304*1.4123
06/30/2009 06:45:00*1.41232*1.41255*1.41273*1.41232
06/30/2009 06:50:00*1.41255*1.41161*1.41255*1.41141
06/30/2009 06:55:00*1.41161*1.41208*1.41245*1.41161
06/30/2009 07:00:00*1.41208*1.41215*1.41224*1.41174
06/30/2009 07:05:00*1.41215*1.41246*1.41251*1.41202
06/30/2009 07:10:00*1.41246*1.41254*1.41351*1.41223
06/30/2009 07:15:00*1.41254*1.4122*1.41292*1.4122
06/30/2009 07:20:00*1.4122*1.41255*1.41263*1.41192
06/30/2009 07:25:00*1.41255*1.41159*1.41287*1.41153
06/30/2009 07:30:00*1.41159*1.41234*1.41259*1.4115
06/30/2009 07:35:00*1.41234*1.4125*1.41261*1.41202
06/30/2009 07:40:00*1.4125*1.41276*1.41334*1.41213
06/30/2009 07:45:00*1.41276*1.41364*1.41366*1.41266
06/30/2009 07:50:00*1.41364*1.41302*1.41412*1.41295
06/30/2009 07:55:00*1.41302*1.41212*1.41302*1.41209
06/30/2009 08:00:00*1.41212*1.41369*1.41375*1.41185
06/30/2009 08:05:00*1.41369*1.41429*1.41458*1.41355
06/30/2009 08:10:00*1.41429*1.41407*1.41459*1.41386
06/30/2009 08:15:00*1.41407*1.41325*1.41418*1.41295
06/30/2009 08:20:00*1.41325*1.41289*1.41343*1.41251
06/30/2009 08:25:00*1.41289*1.41219*1.4133*1.41219
06/30/2009 08:30:00*1.41219*1.41229*1.41254*1.41191
06/30/2009 08:35:00*1.41229*1.41308*1.41377*1.41229
06/30/2009 08:40:00*1.41308*1.41264*1.41333*1.41253
06/30/2009 08:45:00*1.41264*1.41242*1.41286*1.41237
06/30/2009 08:50:00*1.41242*1.41181*1.41293*1.41157
06/30/2009 08:55:00*1.41181*1.41115*1.41189*1.41106
06/30/2009 09:00:00*1.41115*1.40998*1.41139*1.40984
06/30/2009 09:05:00*1.40998*1.40949*1.41009*1.4092
06/30/2009 09:10:00*1.40949*1.40891*1.40953*1.40819
06/30/2009 09:15:00*1.40891*1.40722*1.40892*1.40643
06/30/2009 09:20:00*1.40722*1.40717*1.40729*1.4058
06/30/2009 09:25:00*1.40717*1.40727*1.40729*1.40667
06/30/2009 09:30:00*1.40727*1.40753*1.40781*1.40695
06/30/2009 09:35:00*1.40753*1.40766*1.40767*1.40705
06/30/2009 09:40:00*1.40766*1.40719*1.40796*1.40699
06/30/2009 09:45:00*1.40719*1.4078*1.40831*1.40715
06/30/2009 09:50:00*1.4078*1.408*1.40824*1.40749
06/30/2009 09:55:00*1.408*1.40754*1.40821*1.40697
06/30/2009 10:00:00*1.40754*1.40859*1.40859*1.40725
06/30/2009 10:05:00*1.40859*1.40504*1.40859*1.40475
06/30/2009 10:10:00*1.40504*1.4042*1.40562*1.40325
06/30/2009 10:15:00*1.4042*1.40354*1.40477*1.40339
06/30/2009 10:20:00*1.40354*1.40215*1.40364*1.4018
06/30/2009 10:25:00*1.40215*1.40239*1.40243*1.40111
06/30/2009 10:30:00*1.40239*1.4031*1.40347*1.40197
06/30/2009 10:35:00*1.4031*1.40139*1.40313*1.401
06/30/2009 10:40:00*1.40139*1.4002*1.40164*1.40005
06/30/2009 10:45:00*1.4002*1.40081*1.40115*1.40011
06/30/2009 10:50:00*1.40081*1.40155*1.40184*1.39998
06/30/2009 10:55:00*1.40155*1.4017*1.40182*1.40053
06/30/2009 11:00:00*1.4017*1.40259*1.40379*1.40159
06/30/2009 11:05:00*1.40259*1.40252*1.40303*1.40203
06/30/2009 11:10:00*1.40252*1.40262*1.40285*1.40163
06/30/2009 11:15:00*1.40262*1.40069*1.40283*1.40069
06/30/2009 11:20:00*1.40069*1.40183*1.40208*1.40035
06/30/2009 11:25:00*1.40183*1.40145*1.40229*1.40115
06/30/2009 11:30:00*1.40145*1.40155*1.40212*1.40145
06/30/2009 11:35:00*1.40155*1.40157*1.4019*1.40045
06/30/2009 11:40:00*1.40157*1.40174*1.40179*1.4006
06/30/2009 11:45:00*1.40174*1.40152*1.40254*1.4015
06/30/2009 11:50:00*1.40152*1.40152*1.40159*1.40085
06/30/2009 11:55:00*1.40152*1.40154*1.40224*1.40129
06/30/2009 12:00:00*1.40154*1.4018*1.40225*1.40154
06/30/2009 12:05:00*1.4018*1.40219*1.40229*1.40145
06/30/2009 12:10:00*1.40219*1.40293*1.40309*1.40214
06/30/2009 12:15:00*1.40293*1.4034*1.40388*1.40293
06/30/2009 12:20:00*1.4034*1.40349*1.40466*1.40321
06/30/2009 12:25:00*1.40349*1.40357*1.40412*1.40339
06/30/2009 12:30:00*1.40357*1.40349*1.4038*1.40342
06/30/2009 12:35:00*1.40349*1.40466*1.40489*1.40347
06/30/2009 12:40:00*1.40466*1.40365*1.4047*1.40335
06/30/2009 12:45:00*1.40365*1.40357*1.40406*1.40342
06/30/2009 12:50:00*1.40357*1.40317*1.40374*1.40315
06/30/2009 12:55:00*1.40317*1.40327*1.40355*1.40299
06/30/2009 13:00:00*1.40327*1.40489*1.40489*1.40315
06/30/2009 13:05:00*1.40489*1.40404*1.4049*1.40385
06/30/2009 13:10:00*1.40404*1.4042*1.40449*1.40349
06/30/2009 13:15:00*1.4042*1.40356*1.40425*1.40354
06/30/2009 13:20:00*1.40356*1.40296*1.40374*1.40295
06/30/2009 13:25:00*1.40296*1.40357*1.40357*1.40293
06/30/2009 13:30:00*1.40357*1.40312*1.40379*1.40305
06/30/2009 13:35:00*1.40312*1.40265*1.40329*1.40255
06/30/2009 13:40:00*1.40265*1.40285*1.40289*1.40245
06/30/2009 13:45:00*1.40285*1.403*1.40304*1.40245
06/30/2009 13:50:00*1.403*1.4023*1.4032*1.40209
06/30/2009 13:55:00*1.4023*1.40209*1.40254*1.40195
06/30/2009 14:00:00*1.40209*1.40254*1.40274*1.40185
06/30/2009 14:05:00*1.40254*1.40245*1.40281*1.40185
06/30/2009 14:10:00*1.40245*1.40293*1.40342*1.40234
06/30/2009 14:15:00*1.40293*1.40305*1.40332*1.40283
06/30/2009 14:20:00*1.40305*1.40298*1.40321*1.40292
06/30/2009 14:25:00*1.40298*1.40279*1.40319*1.40274
06/30/2009 14:30:00*1.40279*1.40306*1.40325*1.40275
06/30/2009 14:35:00*1.40306*1.40368*1.40383*1.40244
06/30/2009 14:40:00*1.40368*1.40375*1.40391*1.40357
06/30/2009 14:45:00*1.40375*1.40339*1.40378*1.4032
06/30/2009 14:50:00*1.40339*1.403*1.40364*1.4029
06/30/2009 14:55:00*1.403*1.40327*1.40334*1.4029
06/30/2009 15:00:00*1.40327*1.40414*1.40429*1.40327
06/30/2009 15:05:00*1.40414*1.40343*1.40429*1.40343
06/30/2009 15:10:00*1.40343*1.40343*1.40363*1.40333
06/30/2009 15:15:00*1.40343*1.40374*1.40384*1.40343
06/30/2009 15:20:00*1.40374*1.40328*1.40384*1.40303
06/30/2009 15:25:00*1.40328*1.40364*1.40414*1.40328
06/30/2009 15:30:00*1.40364*1.40343*1.40393*1.40333
06/30/2009 15:35:00*1.40343*1.40393*1.40425*1.40343
06/30/2009 15:40:00*1.40393*1.40363*1.40395*1.40343
06/30/2009 15:45:00*1.40363*1.40398*1.40418*1.40363
06/30/2009 15:50:00*1.40398*1.40371*1.40411*1.40368
06/30/2009 15:55:00*1.40371*1.40323*1.40378*1.40323
06/30/2009 16:00:00*1.40323*1.40273*1.40343*1.40272
06/30/2009 16:05:00*1.40273*1.40248*1.40274*1.40213
06/30/2009 16:10:00*1.40248*1.40233*1.40255*1.40214
06/30/2009 16:15:00*1.40233*1.40247*1.40263*1.40232
06/30/2009 16:20:00*1.40247*1.40305*1.4033*1.40232
06/30/2009 16:25:00*1.40305*1.40259*1.40327*1.40256
06/30/2009 16:30:00*1.40259*1.40278*1.40284*1.40256
06/30/2009 16:35:00*1.40278*1.40278*1.40283*1.40263
06/30/2009 16:40:00*1.40278*1.40273*1.40288*1.40263
06/30/2009 16:45:00*1.40273*1.40268*1.40292*1.40263
06/30/2009 16:50:00*1.40268*1.40323*1.40323*1.40263
06/30/2009 16:55:00*1.40323*1.40323*1.40328*1.40303
06/30/2009 17:00:00*1.40323*1.40305*1.40329*1.40304
