06/28/2009 17:05:00*1.40672*1.40672*1.40672*1.40672
06/28/2009 17:10:00*1.40672*1.40672*1.40672*1.40672
06/28/2009 17:15:00*1.40672*1.40672*1.40672*1.40672
06/28/2009 17:20:00*1.40672*1.40672*1.40672*1.40672
06/28/2009 17:25:00*1.40672*1.40672*1.40672*1.40672
06/28/2009 17:30:00*1.40672*1.40672*1.40672*1.40672
06/28/2009 17:35:00*1.40672*1.40672*1.40672*1.40672
06/28/2009 17:40:00*1.40672*1.40672*1.40672*1.40672
06/28/2009 17:45:00*1.40672*1.40672*1.40672*1.40672
06/28/2009 17:50:00*1.40672*1.40672*1.40672*1.40672
06/28/2009 17:55:00*1.40672*1.40672*1.40672*1.40672
06/28/2009 18:00:00*1.40672*1.40672*1.40672*1.40672
06/28/2009 18:05:00*1.40672*1.40672*1.40672*1.40672
06/28/2009 18:10:00*1.40672*1.40672*1.40672*1.40672
06/28/2009 18:15:00*1.40672*1.40672*1.40672*1.40672
06/28/2009 18:20:00*1.40672*1.40579*1.40672*1.40574
06/28/2009 18:25:00*1.40579*1.40623*1.40637*1.40558
06/28/2009 18:30:00*1.40623*1.40618*1.40623*1.40608
06/28/2009 18:35:00*1.40618*1.40618*1.40626*1.40618
06/28/2009 18:40:00*1.40618*1.40662*1.40662*1.40611
06/28/2009 18:45:00*1.40662*1.40641*1.40667*1.40637
06/28/2009 18:50:00*1.40641*1.4064*1.40652*1.4064
06/28/2009 18:55:00*1.4064*1.40627*1.40661*1.40606
06/28/2009 19:00:00*1.40627*1.4059*1.40632*1.40577
06/28/2009 19:05:00*1.4059*1.40549*1.40616*1.40545
06/28/2009 19:10:00*1.40549*1.4048*1.40564*1.40468
06/28/2009 19:15:00*1.4048*1.40454*1.40494*1.40438
06/28/2009 19:20:00*1.40454*1.405*1.405*1.40454
06/28/2009 19:25:00*1.405*1.40518*1.40523*1.40491
06/28/2009 19:30:00*1.40518*1.40521*1.40554*1.40509
06/28/2009 19:35:00*1.40521*1.40578*1.40578*1.40521
06/28/2009 19:40:00*1.40578*1.40618*1.40618*1.40563
06/28/2009 19:45:00*1.40618*1.40678*1.40678*1.40618
06/28/2009 19:50:00*1.40678*1.40743*1.40743*1.40676
06/28/2009 19:55:00*1.40743*1.40752*1.40752*1.40702
06/28/2009 20:00:00*1.40752*1.40692*1.4076*1.40658
06/28/2009 20:05:00*1.40692*1.4062*1.40694*1.40618
06/28/2009 20:10:00*1.4062*1.40524*1.40624*1.40524
06/28/2009 20:15:00*1.40524*1.40497*1.40532*1.40465
06/28/2009 20:20:00*1.40497*1.40453*1.40528*1.40413
06/28/2009 20:25:00*1.40453*1.40399*1.40467*1.40367
06/28/2009 20:30:00*1.40399*1.40359*1.40423*1.40314
06/28/2009 20:35:00*1.40359*1.40427*1.40461*1.40359
06/28/2009 20:40:00*1.40427*1.40367*1.4043*1.40364
06/28/2009 20:45:00*1.40367*1.40263*1.40402*1.40247
06/28/2009 20:50:00*1.40263*1.40318*1.40338*1.40263
06/28/2009 20:55:00*1.40318*1.40297*1.40363*1.40285
06/28/2009 21:00:00*1.40297*1.40303*1.40353*1.4029
06/28/2009 21:05:00*1.40303*1.40248*1.4031*1.40213
06/28/2009 21:10:00*1.40248*1.40222*1.40263*1.40213
06/28/2009 21:15:00*1.40222*1.40218*1.40243*1.40163
06/28/2009 21:20:00*1.40218*1.40254*1.40275*1.40217
06/28/2009 21:25:00*1.40254*1.40258*1.40274*1.4024
06/28/2009 21:30:00*1.40258*1.40277*1.40302*1.40223
06/28/2009 21:35:00*1.40277*1.40229*1.40282*1.40229
06/28/2009 21:40:00*1.40229*1.40228*1.4025*1.40195
06/28/2009 21:45:00*1.40228*1.40244*1.40255*1.40228
06/28/2009 21:50:00*1.40244*1.40243*1.40256*1.40222
06/28/2009 21:55:00*1.40243*1.40233*1.40253*1.40222
06/28/2009 22:00:00*1.40233*1.40203*1.40279*1.40198
06/28/2009 22:05:00*1.40203*1.40216*1.40228*1.40198
06/28/2009 22:10:00*1.40216*1.40207*1.4022*1.40183
06/28/2009 22:15:00*1.40207*1.40213*1.40223*1.40203
06/28/2009 22:20:00*1.40213*1.40258*1.40269*1.40213
06/28/2009 22:25:00*1.40258*1.40277*1.40277*1.4024
06/28/2009 22:30:00*1.40277*1.4026*1.40277*1.4025
06/28/2009 22:35:00*1.4026*1.40232*1.4028*1.40227
06/28/2009 22:40:00*1.40232*1.40233*1.40251*1.40178
06/28/2009 22:45:00*1.40233*1.40074*1.40233*1.40053
06/28/2009 22:50:00*1.40074*1.40064*1.40088*1.40062
06/28/2009 22:55:00*1.40064*1.40054*1.40075*1.40023
06/28/2009 23:00:00*1.40054*1.40028*1.40059*1.40026
06/28/2009 23:05:00*1.40028*1.40044*1.40044*1.40018
06/28/2009 23:10:00*1.40044*1.40086*1.40091*1.40031
06/28/2009 23:15:00*1.40086*1.40096*1.40104*1.40084
06/28/2009 23:20:00*1.40096*1.40174*1.40211*1.40088
06/28/2009 23:25:00*1.40174*1.40242*1.40252*1.40174
06/28/2009 23:30:00*1.40242*1.40253*1.40265*1.40207
06/28/2009 23:35:00*1.40253*1.40296*1.40331*1.40253
06/28/2009 23:40:00*1.40296*1.40264*1.40296*1.40253
06/28/2009 23:45:00*1.40264*1.40276*1.40276*1.40258
06/28/2009 23:50:00*1.40276*1.40328*1.40331*1.40276
06/28/2009 23:55:00*1.40328*1.40316*1.40333*1.40303
06/29/2009 00:00:00*1.40316*1.40268*1.40316*1.40253
06/29/2009 00:05:00*1.40268*1.40346*1.40346*1.40262
06/29/2009 00:10:00*1.40346*1.40339*1.40421*1.40339
06/29/2009 00:15:00*1.40339*1.4032*1.40343*1.40315
06/29/2009 00:20:00*1.4032*1.40313*1.40338*1.40313
06/29/2009 00:25:00*1.40313*1.40325*1.40328*1.40303
06/29/2009 00:30:00*1.40325*1.40283*1.40335*1.40276
06/29/2009 00:35:00*1.40283*1.40278*1.40314*1.40273
06/29/2009 00:40:00*1.40278*1.40278*1.40281*1.40263
06/29/2009 00:45:00*1.40278*1.40288*1.40305*1.40262
06/29/2009 00:50:00*1.40288*1.40285*1.40298*1.40271
06/29/2009 00:55:00*1.40285*1.40313*1.40313*1.40278
06/29/2009 01:00:00*1.40313*1.40255*1.40313*1.40254
06/29/2009 01:05:00*1.40255*1.40253*1.40265*1.40239
06/29/2009 01:10:00*1.40253*1.40269*1.40279*1.40253
06/29/2009 01:15:00*1.40269*1.40273*1.40274*1.40261
06/29/2009 01:20:00*1.40273*1.40266*1.40309*1.40263
06/29/2009 01:25:00*1.40266*1.40213*1.40271*1.40203
06/29/2009 01:30:00*1.40213*1.40218*1.40269*1.40209
06/29/2009 01:35:00*1.40218*1.4022*1.4025*1.40203
06/29/2009 01:40:00*1.4022*1.40238*1.40261*1.40203
06/29/2009 01:45:00*1.40238*1.40274*1.40281*1.40238
06/29/2009 01:50:00*1.40274*1.40258*1.40279*1.40238
06/29/2009 01:55:00*1.40258*1.40133*1.40258*1.4013
06/29/2009 02:00:00*1.40133*1.40152*1.40189*1.4013
06/29/2009 02:05:00*1.40152*1.40045*1.40154*1.40035
06/29/2009 02:10:00*1.40045*1.3998*1.40102*1.3998
06/29/2009 02:15:00*1.3998*1.39901*1.39982*1.39844
06/29/2009 02:20:00*1.39901*1.39965*1.39997*1.39869
06/29/2009 02:25:00*1.39965*1.39954*1.39979*1.39905
06/29/2009 02:30:00*1.39954*1.3991*1.39983*1.3991
06/29/2009 02:35:00*1.3991*1.39856*1.39949*1.39845
06/29/2009 02:40:00*1.39856*1.3985*1.399*1.39824
06/29/2009 02:45:00*1.3985*1.39953*1.39981*1.39848
06/29/2009 02:50:00*1.39953*1.40021*1.4003*1.39934
06/29/2009 02:55:00*1.40021*1.4008*1.4008*1.40014
06/29/2009 03:00:00*1.4008*1.401*1.40109*1.40038
06/29/2009 03:05:00*1.401*1.39959*1.401*1.39949
06/29/2009 03:10:00*1.39959*1.40076*1.40094*1.39952
06/29/2009 03:15:00*1.40076*1.40128*1.4015*1.40052
06/29/2009 03:20:00*1.40128*1.4026*1.40264*1.40128
06/29/2009 03:25:00*1.4026*1.40221*1.4026*1.40195
06/29/2009 03:30:00*1.40221*1.40207*1.40244*1.40185
06/29/2009 03:35:00*1.40207*1.40258*1.40283*1.40207
06/29/2009 03:40:00*1.40258*1.40214*1.40263*1.40204
06/29/2009 03:45:00*1.40214*1.40233*1.40266*1.40207
06/29/2009 03:50:00*1.40233*1.40205*1.40255*1.40168
06/29/2009 03:55:00*1.40205*1.4018*1.40208*1.40152
06/29/2009 04:00:00*1.4018*1.40175*1.40193*1.40164
06/29/2009 04:05:00*1.40175*1.40173*1.40195*1.40149
06/29/2009 04:10:00*1.40173*1.40181*1.40222*1.40165
06/29/2009 04:15:00*1.40181*1.40252*1.40324*1.40181
06/29/2009 04:20:00*1.40252*1.40255*1.40311*1.40225
06/29/2009 04:25:00*1.40255*1.40118*1.40255*1.40108
06/29/2009 04:30:00*1.40118*1.401*1.40135*1.40084
06/29/2009 04:35:00*1.401*1.40048*1.4012*1.40047
06/29/2009 04:40:00*1.40048*1.4002*1.40059*1.40009
06/29/2009 04:45:00*1.4002*1.39933*1.40023*1.3992
06/29/2009 04:50:00*1.39933*1.39979*1.39987*1.3993
06/29/2009 04:55:00*1.39979*1.39935*1.40012*1.39925
06/29/2009 05:00:00*1.39935*1.40059*1.40074*1.39931
06/29/2009 05:05:00*1.40059*1.40113*1.40163*1.40051
06/29/2009 05:10:00*1.40113*1.40168*1.40168*1.40094
06/29/2009 05:15:00*1.40168*1.4013*1.40259*1.4013
06/29/2009 05:20:00*1.4013*1.40064*1.40179*1.40048
06/29/2009 05:25:00*1.40064*1.40005*1.40103*1.4
06/29/2009 05:30:00*1.40005*1.3996*1.4003*1.39951
06/29/2009 05:35:00*1.3996*1.39993*1.40039*1.39956
06/29/2009 05:40:00*1.39993*1.40075*1.40075*1.39985
06/29/2009 05:45:00*1.40075*1.40105*1.40175*1.40075
06/29/2009 05:50:00*1.40105*1.40124*1.40164*1.40075
06/29/2009 05:55:00*1.40124*1.40251*1.40251*1.40121
06/29/2009 06:00:00*1.40251*1.40213*1.40251*1.40189
06/29/2009 06:05:00*1.40213*1.40271*1.40291*1.4021
06/29/2009 06:10:00*1.40271*1.40258*1.40307*1.40258
06/29/2009 06:15:00*1.40258*1.4044*1.40465*1.40255
06/29/2009 06:20:00*1.4044*1.40403*1.40448*1.4038
06/29/2009 06:25:00*1.40403*1.4042*1.4044*1.40364
06/29/2009 06:30:00*1.4042*1.4041*1.4046*1.40393
06/29/2009 06:35:00*1.4041*1.40305*1.4041*1.4029
06/29/2009 06:40:00*1.40305*1.40382*1.40382*1.40305
06/29/2009 06:45:00*1.40382*1.40382*1.40455*1.40375
06/29/2009 06:50:00*1.40382*1.40512*1.40516*1.40364
06/29/2009 06:55:00*1.40512*1.40485*1.40559*1.40475
06/29/2009 07:00:00*1.40485*1.40484*1.40509*1.40463
06/29/2009 07:05:00*1.40484*1.40468*1.40511*1.40463
06/29/2009 07:10:00*1.40468*1.40575*1.40612*1.40435
06/29/2009 07:15:00*1.40575*1.40461*1.40579*1.40455
06/29/2009 07:20:00*1.40461*1.4046*1.40493*1.40428
06/29/2009 07:25:00*1.4046*1.40437*1.40465*1.40435
06/29/2009 07:30:00*1.40437*1.4063*1.4063*1.4043
06/29/2009 07:35:00*1.4063*1.40637*1.4066*1.40615
06/29/2009 07:40:00*1.40637*1.40645*1.40645*1.40605
06/29/2009 07:45:00*1.40645*1.40655*1.4066*1.4063
06/29/2009 07:50:00*1.40655*1.4062*1.4066*1.40608
06/29/2009 07:55:00*1.4062*1.4066*1.40671*1.4062
06/29/2009 08:00:00*1.4066*1.40573*1.40674*1.40559
06/29/2009 08:05:00*1.40573*1.40583*1.40659*1.40573
06/29/2009 08:10:00*1.40583*1.40572*1.40621*1.40544
06/29/2009 08:15:00*1.40572*1.40573*1.40604*1.40562
06/29/2009 08:20:00*1.40573*1.40531*1.40575*1.40525
06/29/2009 08:25:00*1.40531*1.40605*1.40634*1.4053
06/29/2009 08:30:00*1.40605*1.40642*1.40655*1.40595
06/29/2009 08:35:00*1.40642*1.40644*1.40652*1.40628
06/29/2009 08:40:00*1.40644*1.407*1.40718*1.40633
06/29/2009 08:45:00*1.407*1.40707*1.40729*1.40674
06/29/2009 08:50:00*1.40707*1.40665*1.40711*1.40646
06/29/2009 08:55:00*1.40665*1.40705*1.4071*1.40651
06/29/2009 09:00:00*1.40705*1.40627*1.40705*1.40627
06/29/2009 09:05:00*1.40627*1.40544*1.40627*1.40509
06/29/2009 09:10:00*1.40544*1.40534*1.40581*1.40514
06/29/2009 09:15:00*1.40534*1.40518*1.40588*1.40506
06/29/2009 09:20:00*1.40518*1.40562*1.40602*1.40515
06/29/2009 09:25:00*1.40562*1.40561*1.40612*1.40534
06/29/2009 09:30:00*1.40561*1.40552*1.4058*1.40526
06/29/2009 09:35:00*1.40552*1.40561*1.40576*1.40488
06/29/2009 09:40:00*1.40561*1.40506*1.40581*1.40488
06/29/2009 09:45:00*1.40506*1.40542*1.40574*1.40495
06/29/2009 09:50:00*1.40542*1.40462*1.40542*1.40447
06/29/2009 09:55:00*1.40462*1.40439*1.40472*1.40425
06/29/2009 10:00:00*1.40439*1.40422*1.40469*1.40415
06/29/2009 10:05:00*1.40422*1.40542*1.40543*1.40419
06/29/2009 10:10:00*1.40542*1.40651*1.40662*1.40514
06/29/2009 10:15:00*1.40651*1.40691*1.40711*1.40625
06/29/2009 10:20:00*1.40691*1.4073*1.40792*1.40691
06/29/2009 10:25:00*1.4073*1.40692*1.40756*1.40673
06/29/2009 10:30:00*1.40692*1.40771*1.40771*1.40675
06/29/2009 10:35:00*1.40771*1.40721*1.40784*1.40706
06/29/2009 10:40:00*1.40721*1.40604*1.40721*1.40599
06/29/2009 10:45:00*1.40604*1.40601*1.40615*1.4056
06/29/2009 10:50:00*1.40601*1.40532*1.40651*1.40513
06/29/2009 10:55:00*1.40532*1.4058*1.40626*1.40532
06/29/2009 11:00:00*1.4058*1.40572*1.4063*1.40565
06/29/2009 11:05:00*1.40572*1.4061*1.40629*1.4057
06/29/2009 11:10:00*1.4061*1.40561*1.40619*1.40558
06/29/2009 11:15:00*1.40561*1.40602*1.40611*1.4056
06/29/2009 11:20:00*1.40602*1.40493*1.40602*1.40493
06/29/2009 11:25:00*1.40493*1.40485*1.40562*1.40472
06/29/2009 11:30:00*1.40485*1.40499*1.40547*1.40473
06/29/2009 11:35:00*1.40499*1.40507*1.40562*1.4046
06/29/2009 11:40:00*1.40507*1.40488*1.40561*1.40488
06/29/2009 11:45:00*1.40488*1.40528*1.4055*1.40485
06/29/2009 11:50:00*1.40528*1.40566*1.40595*1.40515
06/29/2009 11:55:00*1.40566*1.40574*1.40593*1.40566
06/29/2009 12:00:00*1.40574*1.40563*1.40589*1.40515
06/29/2009 12:05:00*1.40563*1.405*1.4057*1.40477
06/29/2009 12:10:00*1.405*1.40579*1.40588*1.40487
06/29/2009 12:15:00*1.40579*1.40577*1.4061*1.40572
06/29/2009 12:20:00*1.40577*1.4065*1.40679*1.40574
06/29/2009 12:25:00*1.4065*1.40701*1.40701*1.40633
06/29/2009 12:30:00*1.40701*1.40733*1.4074*1.4066
06/29/2009 12:35:00*1.40733*1.40704*1.40744*1.40672
06/29/2009 12:40:00*1.40704*1.40682*1.4072*1.40648
06/29/2009 12:45:00*1.40682*1.40677*1.407*1.40645
06/29/2009 12:50:00*1.40677*1.40705*1.40742*1.4067
06/29/2009 12:55:00*1.40705*1.40695*1.4072*1.40656
06/29/2009 13:00:00*1.40695*1.40713*1.40713*1.40666
06/29/2009 13:05:00*1.40713*1.40813*1.40859*1.407
06/29/2009 13:10:00*1.40813*1.40893*1.40901*1.40813
06/29/2009 13:15:00*1.40893*1.4094*1.40985*1.40893
06/29/2009 13:20:00*1.4094*1.4087*1.40944*1.40865
06/29/2009 13:25:00*1.4087*1.40857*1.40922*1.40855
06/29/2009 13:30:00*1.40857*1.40828*1.40882*1.40802
06/29/2009 13:35:00*1.40828*1.40835*1.40874*1.40789
06/29/2009 13:40:00*1.40835*1.40859*1.40877*1.40833
06/29/2009 13:45:00*1.40859*1.40905*1.40905*1.40833
06/29/2009 13:50:00*1.40905*1.40945*1.41021*1.40875
06/29/2009 13:55:00*1.40945*1.40906*1.4095*1.40881
06/29/2009 14:00:00*1.40906*1.40997*1.41019*1.40878
06/29/2009 14:05:00*1.40997*1.4095*1.41002*1.40906
06/29/2009 14:10:00*1.4095*1.40833*1.40955*1.40832
06/29/2009 14:15:00*1.40833*1.40807*1.4089*1.40793
06/29/2009 14:20:00*1.40807*1.4085*1.4088*1.40802
06/29/2009 14:25:00*1.4085*1.40842*1.4085*1.40775
06/29/2009 14:30:00*1.40842*1.40813*1.40867*1.40785
06/29/2009 14:35:00*1.40813*1.40816*1.40832*1.40785
06/29/2009 14:40:00*1.40816*1.40746*1.40826*1.40745
06/29/2009 14:45:00*1.40746*1.40792*1.40794*1.40727
06/29/2009 14:50:00*1.40792*1.40776*1.40825*1.40765
06/29/2009 14:55:00*1.40776*1.4079*1.40814*1.4076
06/29/2009 15:00:00*1.4079*1.40829*1.40838*1.40784
06/29/2009 15:05:00*1.40829*1.40866*1.40913*1.40828
06/29/2009 15:10:00*1.40866*1.40909*1.40933*1.40866
06/29/2009 15:15:00*1.40909*1.4094*1.4094*1.40898
06/29/2009 15:20:00*1.4094*1.40907*1.40972*1.40903
06/29/2009 15:25:00*1.40907*1.40888*1.40913*1.40888
06/29/2009 15:30:00*1.40888*1.4085*1.40897*1.4085
06/29/2009 15:35:00*1.4085*1.40852*1.40856*1.40835
06/29/2009 15:40:00*1.40852*1.40776*1.40857*1.40776
06/29/2009 15:45:00*1.40776*1.40777*1.4078*1.40723
06/29/2009 15:50:00*1.40777*1.40773*1.40808*1.40765
06/29/2009 15:55:00*1.40773*1.4078*1.40787*1.40738
06/29/2009 16:00:00*1.4078*1.40792*1.40802*1.40777
06/29/2009 16:05:00*1.40792*1.40775*1.40793*1.40768
06/29/2009 16:10:00*1.40775*1.40783*1.40788*1.40768
06/29/2009 16:15:00*1.40783*1.40793*1.40793*1.40773
06/29/2009 16:20:00*1.40793*1.40793*1.40813*1.40793
06/29/2009 16:25:00*1.40793*1.40812*1.40823*1.40793
06/29/2009 16:30:00*1.40812*1.40823*1.40823*1.40794
06/29/2009 16:35:00*1.40823*1.40832*1.40857*1.40813
06/29/2009 16:40:00*1.40832*1.40858*1.40866*1.40832
06/29/2009 16:45:00*1.40858*1.40868*1.40878*1.4085
06/29/2009 16:50:00*1.40868*1.40864*1.40882*1.40849
06/29/2009 16:55:00*1.40864*1.40855*1.40874*1.40848
06/29/2009 17:00:00*1.40855*1.40789*1.40855*1.40739
