06/25/2009 17:05:00*1.39844*1.39859*1.39867*1.39804
06/25/2009 17:10:00*1.39859*1.39883*1.39883*1.39859
06/25/2009 17:15:00*1.39883*1.39904*1.39909*1.39878
06/25/2009 17:20:00*1.39904*1.39891*1.39909*1.39891
06/25/2009 17:25:00*1.39891*1.39887*1.39891*1.39852
06/25/2009 17:30:00*1.39887*1.39918*1.39943*1.39877
06/25/2009 17:35:00*1.39918*1.39913*1.39929*1.39912
06/25/2009 17:40:00*1.39913*1.39913*1.39921*1.39913
06/25/2009 17:45:00*1.39913*1.39903*1.39913*1.39893
06/25/2009 17:50:00*1.39903*1.39933*1.39949*1.39898
06/25/2009 17:55:00*1.39933*1.39942*1.39949*1.39913
06/25/2009 18:00:00*1.39942*1.39942*1.39973*1.39903
06/25/2009 18:05:00*1.39942*1.39932*1.39942*1.39898
06/25/2009 18:10:00*1.39932*1.39942*1.39958*1.39918
06/25/2009 18:15:00*1.39942*1.39918*1.39963*1.39918
06/25/2009 18:20:00*1.39918*1.39897*1.39918*1.39883
06/25/2009 18:25:00*1.39897*1.39877*1.39899*1.39877
06/25/2009 18:30:00*1.39877*1.39853*1.39892*1.39853
06/25/2009 18:35:00*1.39853*1.39873*1.39898*1.39848
06/25/2009 18:40:00*1.39873*1.39883*1.39883*1.39873
06/25/2009 18:45:00*1.39883*1.39941*1.39942*1.39868
06/25/2009 18:50:00*1.39941*1.39858*1.39945*1.39848
06/25/2009 18:55:00*1.39858*1.39829*1.39882*1.39816
06/25/2009 19:00:00*1.39829*1.39844*1.39854*1.39823
06/25/2009 19:05:00*1.39844*1.39859*1.39863*1.39816
06/25/2009 19:10:00*1.39859*1.39869*1.39879*1.39854
06/25/2009 19:15:00*1.39869*1.39878*1.39894*1.39869
06/25/2009 19:20:00*1.39878*1.39912*1.39913*1.39873
06/25/2009 19:25:00*1.39912*1.39938*1.39938*1.39908
06/25/2009 19:30:00*1.39938*1.39925*1.39946*1.39925
06/25/2009 19:35:00*1.39925*1.39873*1.39928*1.39851
06/25/2009 19:40:00*1.39873*1.3995*1.3995*1.39873
06/25/2009 19:45:00*1.3995*1.40001*1.40001*1.3994
06/25/2009 19:50:00*1.40001*1.40051*1.40052*1.39988
06/25/2009 19:55:00*1.40051*1.401*1.40101*1.40044
06/25/2009 20:00:00*1.401*1.40093*1.40107*1.40083
06/25/2009 20:05:00*1.40093*1.4012*1.4012*1.40081
06/25/2009 20:10:00*1.4012*1.40149*1.40154*1.40092
06/25/2009 20:15:00*1.40149*1.40342*1.40342*1.40128
06/25/2009 20:20:00*1.40342*1.40328*1.40355*1.40322
06/25/2009 20:25:00*1.40328*1.4036*1.40382*1.40313
06/25/2009 20:30:00*1.4036*1.40333*1.40392*1.4032
06/25/2009 20:35:00*1.40333*1.40303*1.4037*1.40298
06/25/2009 20:40:00*1.40303*1.40327*1.40337*1.40301
06/25/2009 20:45:00*1.40327*1.40341*1.40344*1.40293
06/25/2009 20:50:00*1.40341*1.40324*1.40341*1.40318
06/25/2009 20:55:00*1.40324*1.40271*1.4033*1.40263
06/25/2009 21:00:00*1.40271*1.40284*1.40307*1.40263
06/25/2009 21:05:00*1.40284*1.4034*1.4035*1.40284
06/25/2009 21:10:00*1.4034*1.40329*1.40345*1.40293
06/25/2009 21:15:00*1.40329*1.40323*1.40344*1.40292
06/25/2009 21:20:00*1.40323*1.40371*1.40391*1.40309
06/25/2009 21:25:00*1.40371*1.4042*1.40441*1.40371
06/25/2009 21:30:00*1.4042*1.4044*1.4044*1.4038
06/25/2009 21:35:00*1.4044*1.4043*1.40451*1.40423
06/25/2009 21:40:00*1.4043*1.40416*1.4045*1.40403
06/25/2009 21:45:00*1.40416*1.4042*1.4044*1.4038
06/25/2009 21:50:00*1.4042*1.40414*1.40424*1.40392
06/25/2009 21:55:00*1.40414*1.40423*1.4045*1.4041
06/25/2009 22:00:00*1.40423*1.40434*1.40444*1.40423
06/25/2009 22:05:00*1.40434*1.40432*1.40447*1.4043
06/25/2009 22:10:00*1.40432*1.40401*1.40445*1.40393
06/25/2009 22:15:00*1.40401*1.4045*1.4045*1.40391
06/25/2009 22:20:00*1.4045*1.4041*1.4046*1.40402
06/25/2009 22:25:00*1.4041*1.40353*1.40411*1.4035
06/25/2009 22:30:00*1.40353*1.40373*1.4039*1.40338
06/25/2009 22:35:00*1.40373*1.40408*1.40413*1.40363
06/25/2009 22:40:00*1.40408*1.4041*1.40434*1.40398
06/25/2009 22:45:00*1.4041*1.40371*1.40428*1.40338
06/25/2009 22:50:00*1.40371*1.40346*1.40382*1.40338
06/25/2009 22:55:00*1.40346*1.4035*1.40355*1.40338
06/25/2009 23:00:00*1.4035*1.4036*1.40391*1.4035
06/25/2009 23:05:00*1.4036*1.40345*1.40374*1.40338
06/25/2009 23:10:00*1.40345*1.40376*1.40392*1.40342
06/25/2009 23:15:00*1.40376*1.4036*1.40376*1.40358
06/25/2009 23:20:00*1.4036*1.40416*1.40433*1.40355
06/25/2009 23:25:00*1.40416*1.40427*1.4044*1.40403
06/25/2009 23:30:00*1.40427*1.40427*1.40432*1.40392
06/25/2009 23:35:00*1.40427*1.40422*1.40432*1.40402
06/25/2009 23:40:00*1.40422*1.40364*1.40422*1.40362
06/25/2009 23:45:00*1.40364*1.40401*1.4043*1.40363
06/25/2009 23:50:00*1.40401*1.40378*1.4041*1.40378
06/25/2009 23:55:00*1.40378*1.4041*1.4041*1.40368
06/26/2009 00:00:00*1.4041*1.4041*1.40413*1.40403
06/26/2009 00:05:00*1.4041*1.40394*1.4042*1.40388
06/26/2009 00:10:00*1.40394*1.40423*1.40423*1.40391
06/26/2009 00:15:00*1.40423*1.40383*1.4044*1.40383
06/26/2009 00:20:00*1.40383*1.40412*1.40431*1.40383
06/26/2009 00:25:00*1.40412*1.40391*1.4042*1.40389
06/26/2009 00:30:00*1.40391*1.40405*1.40408*1.40386
06/26/2009 00:35:00*1.40405*1.40404*1.40423*1.404
06/26/2009 00:40:00*1.40404*1.40412*1.40429*1.40402
06/26/2009 00:45:00*1.40412*1.40414*1.4042*1.40393
06/26/2009 00:50:00*1.40414*1.4047*1.4047*1.40414
06/26/2009 00:55:00*1.4047*1.40505*1.40505*1.4046
06/26/2009 01:00:00*1.40505*1.40601*1.40601*1.40495
06/26/2009 01:05:00*1.40601*1.40528*1.40606*1.40528
06/26/2009 01:10:00*1.40528*1.40491*1.40528*1.40488
06/26/2009 01:15:00*1.40491*1.40427*1.40498*1.40413
06/26/2009 01:20:00*1.40427*1.40392*1.40461*1.40383
06/26/2009 01:25:00*1.40392*1.40361*1.40399*1.40323
06/26/2009 01:30:00*1.40361*1.4036*1.40361*1.40322
06/26/2009 01:35:00*1.4036*1.40305*1.4036*1.40273
06/26/2009 01:40:00*1.40305*1.40302*1.40311*1.40253
06/26/2009 01:45:00*1.40302*1.40322*1.4036*1.40258
06/26/2009 01:50:00*1.40322*1.40282*1.4035*1.40278
06/26/2009 01:55:00*1.40282*1.4027*1.40307*1.40253
06/26/2009 02:00:00*1.4027*1.40361*1.40371*1.4027
06/26/2009 02:05:00*1.40361*1.40445*1.40461*1.40346
06/26/2009 02:10:00*1.40445*1.40454*1.40503*1.40421
06/26/2009 02:15:00*1.40454*1.4047*1.40483*1.40412
06/26/2009 02:20:00*1.4047*1.40446*1.40532*1.40445
06/26/2009 02:25:00*1.40446*1.40524*1.4056*1.40444
06/26/2009 02:30:00*1.40524*1.40434*1.40524*1.40422
06/26/2009 02:35:00*1.40434*1.4041*1.40524*1.40374
06/26/2009 02:40:00*1.4041*1.4048*1.4048*1.40365
06/26/2009 02:45:00*1.4048*1.40433*1.4051*1.4041
06/26/2009 02:50:00*1.40433*1.40395*1.40436*1.40385
06/26/2009 02:55:00*1.40395*1.40255*1.40404*1.40227
06/26/2009 03:00:00*1.40255*1.40302*1.40346*1.40228
06/26/2009 03:05:00*1.40302*1.40275*1.4038*1.4027
06/26/2009 03:10:00*1.40275*1.40415*1.40425*1.40275
06/26/2009 03:15:00*1.40415*1.40563*1.40573*1.40397
06/26/2009 03:20:00*1.40563*1.4049*1.40563*1.40464
06/26/2009 03:25:00*1.4049*1.40543*1.40575*1.4049
06/26/2009 03:30:00*1.40543*1.40462*1.40557*1.40432
06/26/2009 03:35:00*1.40462*1.40465*1.40523*1.40432
06/26/2009 03:40:00*1.40465*1.40471*1.40501*1.40422
06/26/2009 03:45:00*1.40471*1.40525*1.40539*1.40471
06/26/2009 03:50:00*1.40525*1.40461*1.40525*1.40435
06/26/2009 03:55:00*1.40461*1.40421*1.40468*1.40375
06/26/2009 04:00:00*1.40421*1.40395*1.40423*1.40355
06/26/2009 04:05:00*1.40395*1.40328*1.40405*1.40273
06/26/2009 04:10:00*1.40328*1.40234*1.40333*1.40225
06/26/2009 04:15:00*1.40234*1.40176*1.40234*1.40155
06/26/2009 04:20:00*1.40176*1.40184*1.40203*1.40135
06/26/2009 04:25:00*1.40184*1.40199*1.40255*1.40172
06/26/2009 04:30:00*1.40199*1.40229*1.40248*1.4018
06/26/2009 04:35:00*1.40229*1.40287*1.40305*1.40203
06/26/2009 04:40:00*1.40287*1.40323*1.40324*1.40255
06/26/2009 04:45:00*1.40323*1.40306*1.40365*1.40285
06/26/2009 04:50:00*1.40306*1.40264*1.40334*1.40252
06/26/2009 04:55:00*1.40264*1.4036*1.40374*1.40235
06/26/2009 05:00:00*1.4036*1.40433*1.40444*1.40354
06/26/2009 05:05:00*1.40433*1.40455*1.40502*1.40425
06/26/2009 05:10:00*1.40455*1.40435*1.40499*1.40435
06/26/2009 05:15:00*1.40435*1.40417*1.40458*1.40415
06/26/2009 05:20:00*1.40417*1.40425*1.40449*1.40405
06/26/2009 05:25:00*1.40425*1.40338*1.40435*1.40309
06/26/2009 05:30:00*1.40338*1.40272*1.40341*1.40265
06/26/2009 05:35:00*1.40272*1.4043*1.40432*1.40254
06/26/2009 05:40:00*1.4043*1.40622*1.40648*1.40428
06/26/2009 05:45:00*1.40622*1.40686*1.40697*1.40585
06/26/2009 05:50:00*1.40686*1.40765*1.40853*1.40655
06/26/2009 05:55:00*1.40765*1.4079*1.40818*1.40749
06/26/2009 06:00:00*1.4079*1.40737*1.4079*1.40717
06/26/2009 06:05:00*1.40737*1.40806*1.40831*1.40737
06/26/2009 06:10:00*1.40806*1.40765*1.4081*1.40725
06/26/2009 06:15:00*1.40765*1.40772*1.40789*1.40711
06/26/2009 06:20:00*1.40772*1.40786*1.40821*1.40753
06/26/2009 06:25:00*1.40786*1.40775*1.40821*1.40762
06/26/2009 06:30:00*1.40775*1.4085*1.40893*1.40753
06/26/2009 06:35:00*1.4085*1.40843*1.40882*1.40826
06/26/2009 06:40:00*1.40843*1.40848*1.40872*1.40835
06/26/2009 06:45:00*1.40848*1.40874*1.40877*1.40815
06/26/2009 06:50:00*1.40874*1.40832*1.40911*1.40826
06/26/2009 06:55:00*1.40832*1.40782*1.40834*1.40782
06/26/2009 07:00:00*1.40782*1.40857*1.40857*1.40776
06/26/2009 07:05:00*1.40857*1.40802*1.40857*1.40795
06/26/2009 07:10:00*1.40802*1.40934*1.40942*1.40795
06/26/2009 07:15:00*1.40934*1.40916*1.4099*1.40905
06/26/2009 07:20:00*1.40916*1.40855*1.40923*1.4085
06/26/2009 07:25:00*1.40855*1.40845*1.4092*1.40843
06/26/2009 07:30:00*1.40845*1.40913*1.40938*1.40832
06/26/2009 07:35:00*1.40913*1.4085*1.40913*1.40786
06/26/2009 07:40:00*1.4085*1.40755*1.40866*1.40747
06/26/2009 07:45:00*1.40755*1.40799*1.40854*1.40747
06/26/2009 07:50:00*1.40799*1.40825*1.40837*1.40755
06/26/2009 07:55:00*1.40825*1.40817*1.40842*1.40799
06/26/2009 08:00:00*1.40817*1.40896*1.40931*1.40817
06/26/2009 08:05:00*1.40896*1.40921*1.40985*1.40895
06/26/2009 08:10:00*1.40921*1.40972*1.40997*1.40904
06/26/2009 08:15:00*1.40972*1.40939*1.40995*1.40939
06/26/2009 08:20:00*1.40939*1.40932*1.41031*1.40922
06/26/2009 08:25:00*1.40932*1.40879*1.4094*1.40848
06/26/2009 08:30:00*1.40879*1.40914*1.40942*1.40866
06/26/2009 08:35:00*1.40914*1.40943*1.41074*1.4091
06/26/2009 08:40:00*1.40943*1.41011*1.41053*1.40879
06/26/2009 08:45:00*1.41011*1.40949*1.41029*1.40923
06/26/2009 08:50:00*1.40949*1.40828*1.40959*1.4082
06/26/2009 08:55:00*1.40828*1.40775*1.40836*1.40765
06/26/2009 09:00:00*1.40775*1.40768*1.40829*1.4074
06/26/2009 09:05:00*1.40768*1.40844*1.40852*1.40749
06/26/2009 09:10:00*1.40844*1.40723*1.40848*1.40715
06/26/2009 09:15:00*1.40723*1.40718*1.40752*1.40646
06/26/2009 09:20:00*1.40718*1.40792*1.40813*1.40713
06/26/2009 09:25:00*1.40792*1.40833*1.4086*1.4077
06/26/2009 09:30:00*1.40833*1.40827*1.40863*1.40785
06/26/2009 09:35:00*1.40827*1.40834*1.40865*1.40793
06/26/2009 09:40:00*1.40834*1.4083*1.40928*1.40819
06/26/2009 09:45:00*1.4083*1.40854*1.40859*1.40815
06/26/2009 09:50:00*1.40854*1.40768*1.4086*1.40768
06/26/2009 09:55:00*1.40768*1.40734*1.40806*1.40712
06/26/2009 10:00:00*1.40734*1.4067*1.408*1.4063
06/26/2009 10:05:00*1.4067*1.40696*1.40747*1.40654
06/26/2009 10:10:00*1.40696*1.40668*1.40731*1.40615
06/26/2009 10:15:00*1.40668*1.40726*1.40745*1.4064
06/26/2009 10:20:00*1.40726*1.408*1.40828*1.40701
06/26/2009 10:25:00*1.408*1.40849*1.40853*1.4075
06/26/2009 10:30:00*1.40849*1.4082*1.4085*1.40748
06/26/2009 10:35:00*1.4082*1.40802*1.40865*1.40768
06/26/2009 10:40:00*1.40802*1.40729*1.40802*1.40713
06/26/2009 10:45:00*1.40729*1.40553*1.40738*1.40469
06/26/2009 10:50:00*1.40553*1.4057*1.40573*1.40485
06/26/2009 10:55:00*1.4057*1.40549*1.40631*1.40536
06/26/2009 11:00:00*1.40549*1.4066*1.4071*1.40549
06/26/2009 11:05:00*1.4066*1.40526*1.40693*1.40504
06/26/2009 11:10:00*1.40526*1.40653*1.40675*1.40515
06/26/2009 11:15:00*1.40653*1.40624*1.40671*1.40597
06/26/2009 11:20:00*1.40624*1.40611*1.40634*1.4057
06/26/2009 11:25:00*1.40611*1.40575*1.40614*1.40535
06/26/2009 11:30:00*1.40575*1.40598*1.40654*1.40564
06/26/2009 11:35:00*1.40598*1.40598*1.4062*1.40565
06/26/2009 11:40:00*1.40598*1.40593*1.4064*1.40561
06/26/2009 11:45:00*1.40593*1.40569*1.40664*1.40541
06/26/2009 11:50:00*1.40569*1.40431*1.4059*1.40431
06/26/2009 11:55:00*1.40431*1.4049*1.4053*1.40406
06/26/2009 12:00:00*1.4049*1.40535*1.40548*1.4049
06/26/2009 12:05:00*1.40535*1.40677*1.40699*1.40533
06/26/2009 12:10:00*1.40677*1.40716*1.40722*1.40662
06/26/2009 12:15:00*1.40716*1.40783*1.40811*1.40716
06/26/2009 12:20:00*1.40783*1.40747*1.408*1.40735
06/26/2009 12:25:00*1.40747*1.40695*1.40748*1.4068
06/26/2009 12:30:00*1.40695*1.40687*1.40737*1.4067
06/26/2009 12:35:00*1.40687*1.4071*1.40728*1.40658
06/26/2009 12:40:00*1.4071*1.40719*1.4073*1.40686
06/26/2009 12:45:00*1.40719*1.40782*1.40791*1.40715
06/26/2009 12:50:00*1.40782*1.41046*1.4105*1.40782
06/26/2009 12:55:00*1.41046*1.40966*1.41048*1.40934
06/26/2009 13:00:00*1.40966*1.40895*1.41016*1.40895
06/26/2009 13:05:00*1.40895*1.40852*1.40944*1.40829
06/26/2009 13:10:00*1.40852*1.40929*1.40949*1.40845
06/26/2009 13:15:00*1.40929*1.41034*1.41054*1.40918
06/26/2009 13:20:00*1.41034*1.41098*1.4117*1.41034
06/26/2009 13:25:00*1.41098*1.41047*1.41111*1.41009
06/26/2009 13:30:00*1.41047*1.40931*1.41053*1.40925
06/26/2009 13:35:00*1.40931*1.40878*1.40942*1.40861
06/26/2009 13:40:00*1.40878*1.40796*1.40878*1.40731
06/26/2009 13:45:00*1.40796*1.40824*1.4084*1.40749
06/26/2009 13:50:00*1.40824*1.40798*1.40824*1.40748
06/26/2009 13:55:00*1.40798*1.40831*1.4084*1.40798
06/26/2009 14:00:00*1.40831*1.4068*1.40834*1.40665
06/26/2009 14:05:00*1.4068*1.40676*1.40706*1.4066
06/26/2009 14:10:00*1.40676*1.40673*1.40735*1.4066
06/26/2009 14:15:00*1.40673*1.40714*1.40719*1.40665
06/26/2009 14:20:00*1.40714*1.40691*1.40733*1.40679
06/26/2009 14:25:00*1.40691*1.40665*1.40701*1.4066
06/26/2009 14:30:00*1.40665*1.40694*1.40696*1.40664
06/26/2009 14:35:00*1.40694*1.40655*1.40694*1.40655
06/26/2009 14:40:00*1.40655*1.40655*1.40673*1.40644
06/26/2009 14:45:00*1.40655*1.40682*1.40711*1.4065
06/26/2009 14:50:00*1.40682*1.40718*1.40728*1.4068
06/26/2009 14:55:00*1.40718*1.40724*1.40738*1.4069
06/26/2009 15:00:00*1.40724*1.40763*1.40769*1.40671
06/26/2009 15:05:00*1.40763*1.40714*1.40772*1.40691
06/26/2009 15:10:00*1.40714*1.4068*1.4072*1.40662
06/26/2009 15:15:00*1.4068*1.40669*1.40703*1.40664
06/26/2009 15:20:00*1.40669*1.40669*1.40709*1.40653
06/26/2009 15:25:00*1.40669*1.40644*1.4067*1.40633
06/26/2009 15:30:00*1.40644*1.40664*1.4068*1.40638
06/26/2009 15:35:00*1.40664*1.40653*1.40692*1.40653
06/26/2009 15:40:00*1.40653*1.40639*1.40662*1.40636
06/26/2009 15:45:00*1.40639*1.40734*1.40743*1.40639
06/26/2009 15:50:00*1.40734*1.40698*1.40739*1.40681
06/26/2009 15:55:00*1.40698*1.40618*1.40722*1.40613
06/26/2009 16:00:00*1.40618*1.40678*1.40689*1.40618
06/26/2009 16:05:00*1.40678*1.40672*1.40678*1.4066
