06/24/2009 17:05:00*1.39264*1.39279*1.39319*1.39254
06/24/2009 17:10:00*1.39279*1.39256*1.39289*1.39253
06/24/2009 17:15:00*1.39256*1.39277*1.39282*1.39256
06/24/2009 17:20:00*1.39277*1.39212*1.39277*1.39196
06/24/2009 17:25:00*1.39212*1.39247*1.39287*1.39181
06/24/2009 17:30:00*1.39247*1.39261*1.39286*1.39246
06/24/2009 17:35:00*1.39261*1.39294*1.39294*1.39256
06/24/2009 17:40:00*1.39294*1.39291*1.39314*1.3929
06/24/2009 17:45:00*1.39291*1.39318*1.39339*1.39291
06/24/2009 17:50:00*1.39318*1.39323*1.39385*1.39318
06/24/2009 17:55:00*1.39323*1.39307*1.39334*1.39307
06/24/2009 18:00:00*1.39307*1.39282*1.39307*1.39282
06/24/2009 18:05:00*1.39282*1.39317*1.39323*1.39282
06/24/2009 18:10:00*1.39317*1.39338*1.39352*1.39306
06/24/2009 18:15:00*1.39338*1.39328*1.39338*1.39316
06/24/2009 18:20:00*1.39328*1.39263*1.39328*1.39261
06/24/2009 18:25:00*1.39263*1.39313*1.39318*1.39258
06/24/2009 18:30:00*1.39313*1.39318*1.39328*1.39313
06/24/2009 18:35:00*1.39318*1.39308*1.39318*1.39308
06/24/2009 18:40:00*1.39308*1.39391*1.39396*1.39308
06/24/2009 18:45:00*1.39391*1.39355*1.39428*1.39342
06/24/2009 18:50:00*1.39355*1.39388*1.39399*1.39337
06/24/2009 18:55:00*1.39388*1.39363*1.39398*1.39358
06/24/2009 19:00:00*1.39363*1.3938*1.39392*1.39358
06/24/2009 19:05:00*1.3938*1.39398*1.39413*1.39368
06/24/2009 19:10:00*1.39398*1.39386*1.39404*1.39377
06/24/2009 19:15:00*1.39386*1.39403*1.39411*1.39373
06/24/2009 19:20:00*1.39403*1.39418*1.39418*1.3937
06/24/2009 19:25:00*1.39418*1.39426*1.39439*1.39418
06/24/2009 19:30:00*1.39426*1.39465*1.39477*1.39426
06/24/2009 19:35:00*1.39465*1.39454*1.39484*1.39443
06/24/2009 19:40:00*1.39454*1.39424*1.3946*1.39398
06/24/2009 19:45:00*1.39424*1.39413*1.39426*1.39404
06/24/2009 19:50:00*1.39413*1.39428*1.39428*1.39408
06/24/2009 19:55:00*1.39428*1.39394*1.39428*1.3939
06/24/2009 20:00:00*1.39394*1.39408*1.39424*1.3938
06/24/2009 20:05:00*1.39408*1.39441*1.39466*1.39405
06/24/2009 20:10:00*1.39441*1.3949*1.3949*1.39437
06/24/2009 20:15:00*1.3949*1.39424*1.3949*1.39408
06/24/2009 20:20:00*1.39424*1.39436*1.3947*1.3942
06/24/2009 20:25:00*1.39436*1.39524*1.39544*1.39405
06/24/2009 20:30:00*1.39524*1.3954*1.39586*1.3952
06/24/2009 20:35:00*1.3954*1.3954*1.3955*1.3951
06/24/2009 20:40:00*1.3954*1.39608*1.39631*1.39514
06/24/2009 20:45:00*1.39608*1.3954*1.39608*1.3954
06/24/2009 20:50:00*1.3954*1.39631*1.39671*1.3954
06/24/2009 20:55:00*1.39631*1.39598*1.39631*1.3955
06/24/2009 21:00:00*1.39598*1.39604*1.3961*1.39558
06/24/2009 21:05:00*1.39604*1.3952*1.39606*1.3952
06/24/2009 21:10:00*1.3952*1.39528*1.39569*1.39497
06/24/2009 21:15:00*1.39528*1.39444*1.39528*1.39426
06/24/2009 21:20:00*1.39444*1.39476*1.39529*1.39438
06/24/2009 21:25:00*1.39476*1.39469*1.39526*1.39465
06/24/2009 21:30:00*1.39469*1.39452*1.39504*1.39447
06/24/2009 21:35:00*1.39452*1.39518*1.39524*1.39448
06/24/2009 21:40:00*1.39518*1.39476*1.3953*1.39476
06/24/2009 21:45:00*1.39476*1.39497*1.39502*1.39463
06/24/2009 21:50:00*1.39497*1.39506*1.39512*1.39485
06/24/2009 21:55:00*1.39506*1.39496*1.3954*1.39472
06/24/2009 22:00:00*1.39496*1.39508*1.39508*1.39443
06/24/2009 22:05:00*1.39508*1.39457*1.39512*1.39452
06/24/2009 22:10:00*1.39457*1.39468*1.39473*1.39441
06/24/2009 22:15:00*1.39468*1.39478*1.3951*1.39468
06/24/2009 22:20:00*1.39478*1.3948*1.3951*1.39473
06/24/2009 22:25:00*1.3948*1.39451*1.39485*1.39445
06/24/2009 22:30:00*1.39451*1.39386*1.39452*1.39372
06/24/2009 22:35:00*1.39386*1.39413*1.39422*1.39343
06/24/2009 22:40:00*1.39413*1.39408*1.39456*1.39375
06/24/2009 22:45:00*1.39408*1.39437*1.39437*1.39358
06/24/2009 22:50:00*1.39437*1.39413*1.3944*1.39393
06/24/2009 22:55:00*1.39413*1.39567*1.39592*1.39413
06/24/2009 23:00:00*1.39567*1.39581*1.39627*1.39533
06/24/2009 23:05:00*1.39581*1.3962*1.39651*1.39581
06/24/2009 23:10:00*1.3962*1.39574*1.39641*1.3956
06/24/2009 23:15:00*1.39574*1.39571*1.3959*1.39533
06/24/2009 23:20:00*1.39571*1.39548*1.39581*1.39539
06/24/2009 23:25:00*1.39548*1.39542*1.3956*1.39523
06/24/2009 23:30:00*1.39542*1.39561*1.3959*1.39542
06/24/2009 23:35:00*1.39561*1.39566*1.39607*1.39561
06/24/2009 23:40:00*1.39566*1.39631*1.39639*1.39557
06/24/2009 23:45:00*1.39631*1.39673*1.39694*1.39613
06/24/2009 23:50:00*1.39673*1.39712*1.3972*1.39658
06/24/2009 23:55:00*1.39712*1.3964*1.39712*1.39631
06/25/2009 00:00:00*1.3964*1.39665*1.39665*1.39598
06/25/2009 00:05:00*1.39665*1.39661*1.39684*1.39633
06/25/2009 00:10:00*1.39661*1.39686*1.39691*1.39628
06/25/2009 00:15:00*1.39686*1.39705*1.3973*1.3968
06/25/2009 00:20:00*1.39705*1.39674*1.39744*1.39662
06/25/2009 00:25:00*1.39674*1.3966*1.3969*1.39643
06/25/2009 00:30:00*1.3966*1.39669*1.39683*1.39641
06/25/2009 00:35:00*1.39669*1.39686*1.39686*1.39666
06/25/2009 00:40:00*1.39686*1.39643*1.39686*1.3961
06/25/2009 00:45:00*1.39643*1.39603*1.39643*1.3959
06/25/2009 00:50:00*1.39603*1.39617*1.39656*1.39558
06/25/2009 00:55:00*1.39617*1.39614*1.3963*1.39593
06/25/2009 01:00:00*1.39614*1.39624*1.3964*1.39592
06/25/2009 01:05:00*1.39624*1.39633*1.39654*1.39583
06/25/2009 01:10:00*1.39633*1.3962*1.39636*1.39593
06/25/2009 01:15:00*1.3962*1.3964*1.3968*1.39615
06/25/2009 01:20:00*1.3964*1.3963*1.39655*1.3963
06/25/2009 01:25:00*1.3963*1.3963*1.39656*1.39623
06/25/2009 01:30:00*1.3963*1.39656*1.39682*1.39623
06/25/2009 01:35:00*1.39656*1.39586*1.3966*1.39583
06/25/2009 01:40:00*1.39586*1.39588*1.39603*1.39563
06/25/2009 01:45:00*1.39588*1.3965*1.39662*1.39563
06/25/2009 01:50:00*1.3965*1.39631*1.3967*1.39613
06/25/2009 01:55:00*1.39631*1.39564*1.39631*1.39543
06/25/2009 02:00:00*1.39564*1.3963*1.3963*1.39543
06/25/2009 02:05:00*1.3963*1.39606*1.3963*1.39577
06/25/2009 02:10:00*1.39606*1.396*1.39701*1.39595
06/25/2009 02:15:00*1.396*1.39652*1.39652*1.39575
06/25/2009 02:20:00*1.39652*1.3979*1.3981*1.39648
06/25/2009 02:25:00*1.3979*1.39751*1.39808*1.39723
06/25/2009 02:30:00*1.39751*1.39655*1.39765*1.39648
06/25/2009 02:35:00*1.39655*1.39681*1.39701*1.3965
06/25/2009 02:40:00*1.39681*1.39719*1.39782*1.39681
06/25/2009 02:45:00*1.39719*1.39794*1.39825*1.39678
06/25/2009 02:50:00*1.39794*1.39695*1.39805*1.39687
06/25/2009 02:55:00*1.39695*1.39695*1.39733*1.39693
06/25/2009 03:00:00*1.39695*1.39697*1.39717*1.39646
06/25/2009 03:05:00*1.39697*1.39545*1.39713*1.39542
06/25/2009 03:10:00*1.39545*1.39601*1.39619*1.3949
06/25/2009 03:15:00*1.39601*1.39492*1.39622*1.39485
06/25/2009 03:20:00*1.39492*1.3949*1.3956*1.39455
06/25/2009 03:25:00*1.3949*1.39349*1.39544*1.39325
06/25/2009 03:30:00*1.39349*1.39401*1.39458*1.39349
06/25/2009 03:35:00*1.39401*1.3932*1.39425*1.39271
06/25/2009 03:40:00*1.3932*1.3939*1.3939*1.39304
06/25/2009 03:45:00*1.3939*1.39464*1.39495*1.39379
06/25/2009 03:50:00*1.39464*1.39429*1.39473*1.39401
06/25/2009 03:55:00*1.39429*1.3943*1.39472*1.39405
06/25/2009 04:00:00*1.3943*1.39518*1.39518*1.39365
06/25/2009 04:05:00*1.39518*1.3953*1.39562*1.39495
06/25/2009 04:10:00*1.3953*1.39676*1.39694*1.3953
06/25/2009 04:15:00*1.39676*1.39705*1.39765*1.39676
06/25/2009 04:20:00*1.39705*1.39695*1.39747*1.39664
06/25/2009 04:25:00*1.39695*1.3966*1.397*1.39631
06/25/2009 04:30:00*1.3966*1.39635*1.39669*1.39633
06/25/2009 04:35:00*1.39635*1.39687*1.39699*1.39635
06/25/2009 04:40:00*1.39687*1.39669*1.39712*1.39635
06/25/2009 04:45:00*1.39669*1.39635*1.39715*1.39625
06/25/2009 04:50:00*1.39635*1.3962*1.39655*1.39602
06/25/2009 04:55:00*1.3962*1.3959*1.39624*1.3954
06/25/2009 05:00:00*1.3959*1.39712*1.39741*1.39585
06/25/2009 05:05:00*1.39712*1.3979*1.3981*1.39652
06/25/2009 05:10:00*1.3979*1.39737*1.39811*1.39735
06/25/2009 05:15:00*1.39737*1.3971*1.39737*1.39645
06/25/2009 05:20:00*1.3971*1.39728*1.39734*1.39645
06/25/2009 05:25:00*1.39728*1.39644*1.3975*1.39635
06/25/2009 05:30:00*1.39644*1.39623*1.39663*1.39609
06/25/2009 05:35:00*1.39623*1.39705*1.39745*1.3956
06/25/2009 05:40:00*1.39705*1.39555*1.39715*1.39445
06/25/2009 05:45:00*1.39555*1.39462*1.39564*1.39425
06/25/2009 05:50:00*1.39462*1.39485*1.39532*1.39424
06/25/2009 05:55:00*1.39485*1.39502*1.39557*1.39461
06/25/2009 06:00:00*1.39502*1.39434*1.39529*1.39413
06/25/2009 06:05:00*1.39434*1.39461*1.39486*1.39418
06/25/2009 06:10:00*1.39461*1.39333*1.39487*1.39328
06/25/2009 06:15:00*1.39333*1.39369*1.394*1.39328
06/25/2009 06:20:00*1.39369*1.3942*1.39444*1.39361
06/25/2009 06:25:00*1.3942*1.39429*1.39433*1.39399
06/25/2009 06:30:00*1.39429*1.39378*1.39432*1.39353
06/25/2009 06:35:00*1.39378*1.39451*1.39473*1.39347
06/25/2009 06:40:00*1.39451*1.39418*1.39463*1.3939
06/25/2009 06:45:00*1.39418*1.3948*1.39485*1.39403
06/25/2009 06:50:00*1.3948*1.39363*1.39481*1.39346
06/25/2009 06:55:00*1.39363*1.3938*1.39417*1.39298
06/25/2009 07:00:00*1.3938*1.39319*1.39397*1.39298
06/25/2009 07:05:00*1.39319*1.39225*1.39319*1.39198
06/25/2009 07:10:00*1.39225*1.39304*1.39309*1.39199
06/25/2009 07:15:00*1.39304*1.39273*1.39338*1.39273
06/25/2009 07:20:00*1.39273*1.3929*1.39315*1.39219
06/25/2009 07:25:00*1.3929*1.39328*1.39349*1.39269
06/25/2009 07:30:00*1.39328*1.39399*1.39404*1.3928
06/25/2009 07:35:00*1.39399*1.39494*1.39519*1.39389
06/25/2009 07:40:00*1.39494*1.39579*1.39579*1.39477
06/25/2009 07:45:00*1.39579*1.39579*1.39579*1.39579
06/25/2009 07:50:00*1.39579*1.39579*1.39579*1.39579
06/25/2009 07:55:00*1.39579*1.39433*1.39579*1.3941
06/25/2009 08:00:00*1.39433*1.39291*1.39438*1.3929
06/25/2009 08:05:00*1.39291*1.39353*1.3936*1.39275
06/25/2009 08:10:00*1.39353*1.39405*1.3942*1.3934
06/25/2009 08:15:00*1.39405*1.39353*1.39426*1.39353
06/25/2009 08:20:00*1.39353*1.39361*1.39402*1.39343
06/25/2009 08:25:00*1.39361*1.39395*1.39401*1.39361
06/25/2009 08:30:00*1.39395*1.39337*1.39397*1.39337
06/25/2009 08:35:00*1.39337*1.39245*1.39364*1.39163
06/25/2009 08:40:00*1.39245*1.39222*1.39245*1.39123
06/25/2009 08:45:00*1.39222*1.39084*1.39226*1.39023
06/25/2009 08:50:00*1.39084*1.39113*1.39131*1.39032
06/25/2009 08:55:00*1.39113*1.39049*1.39153*1.39026
06/25/2009 09:00:00*1.39049*1.39017*1.391*1.38975
06/25/2009 09:05:00*1.39017*1.39057*1.39095*1.38971
06/25/2009 09:10:00*1.39057*1.39084*1.39102*1.39031
06/25/2009 09:15:00*1.39084*1.39098*1.39132*1.39083
06/25/2009 09:20:00*1.39098*1.39108*1.39121*1.3905
06/25/2009 09:25:00*1.39108*1.39143*1.39167*1.39062
06/25/2009 09:30:00*1.39143*1.39198*1.39208*1.39105
06/25/2009 09:35:00*1.39198*1.39235*1.39287*1.39182
06/25/2009 09:40:00*1.39235*1.39184*1.39252*1.3915
06/25/2009 09:45:00*1.39184*1.39244*1.39263*1.39184
06/25/2009 09:50:00*1.39244*1.3918*1.3927*1.39175
06/25/2009 09:55:00*1.3918*1.39258*1.3929*1.39145
06/25/2009 10:00:00*1.39258*1.39368*1.39378*1.3925
06/25/2009 10:05:00*1.39368*1.39421*1.3949*1.39365
06/25/2009 10:10:00*1.39421*1.39405*1.39432*1.39361
06/25/2009 10:15:00*1.39405*1.39395*1.3949*1.3938
06/25/2009 10:20:00*1.39395*1.39541*1.39619*1.39392
06/25/2009 10:25:00*1.39544*1.39514*1.39584*1.39505
06/25/2009 10:30:00*1.39514*1.39315*1.3953*1.39315
06/25/2009 10:35:00*1.39315*1.39207*1.39343*1.39166
06/25/2009 10:40:00*1.39207*1.39175*1.39262*1.39174
06/25/2009 10:45:00*1.39175*1.39031*1.3925*1.39031
06/25/2009 10:50:00*1.39031*1.3891*1.39087*1.38881
06/25/2009 10:55:00*1.3891*1.39*1.39026*1.38883
06/25/2009 11:00:00*1.39*1.39033*1.39068*1.38904
06/25/2009 11:05:00*1.39033*1.3908*1.39108*1.3902
06/25/2009 11:10:00*1.3908*1.39094*1.39115*1.39045
06/25/2009 11:15:00*1.39094*1.39035*1.39134*1.38922
06/25/2009 11:20:00*1.39035*1.39052*1.39058*1.3896
06/25/2009 11:25:00*1.39052*1.39075*1.39147*1.39051
06/25/2009 11:30:00*1.39075*1.39375*1.39375*1.39075
06/25/2009 11:35:00*1.39375*1.39353*1.39381*1.39323
06/25/2009 11:40:00*1.39353*1.39345*1.39373*1.39299
06/25/2009 11:45:00*1.39345*1.39443*1.395*1.39345
06/25/2009 11:50:00*1.39443*1.39449*1.3948*1.3938
06/25/2009 11:55:00*1.39449*1.39416*1.39475*1.39345
06/25/2009 12:00:00*1.39416*1.39516*1.39521*1.39391
06/25/2009 12:05:00*1.39516*1.39449*1.39523*1.39415
06/25/2009 12:10:00*1.39449*1.39379*1.39471*1.39379
06/25/2009 12:15:00*1.39379*1.39263*1.39382*1.3926
06/25/2009 12:20:00*1.39263*1.39305*1.394*1.39253
06/25/2009 12:25:00*1.39305*1.39431*1.39433*1.39295
06/25/2009 12:30:00*1.39431*1.39375*1.39431*1.39359
06/25/2009 12:35:00*1.39375*1.39316*1.3944*1.39312
06/25/2009 12:40:00*1.39316*1.393*1.3935*1.39283
06/25/2009 12:45:00*1.393*1.39293*1.39323*1.39255
06/25/2009 12:50:00*1.39293*1.39284*1.3936*1.39284
06/25/2009 12:55:00*1.39284*1.39314*1.39345*1.39275
06/25/2009 13:00:00*1.39314*1.39401*1.39444*1.393
06/25/2009 13:05:00*1.39401*1.39425*1.39479*1.39328
06/25/2009 13:10:00*1.39425*1.3952*1.3957*1.394
06/25/2009 13:15:00*1.3952*1.39665*1.39675*1.39463
06/25/2009 13:20:00*1.39665*1.39843*1.39901*1.39635
06/25/2009 13:25:00*1.39843*1.39974*1.39994*1.39827
06/25/2009 13:30:00*1.39974*1.40061*1.40061*1.39925
06/25/2009 13:35:00*1.40061*1.4*1.40125*1.39999
06/25/2009 13:40:00*1.4*1.39945*1.40015*1.39914
06/25/2009 13:45:00*1.39945*1.39853*1.39951*1.39853
06/25/2009 13:50:00*1.39853*1.39948*1.39982*1.39853
06/25/2009 13:55:00*1.39948*1.39911*1.39948*1.39885
06/25/2009 14:00:00*1.39911*1.39919*1.3993*1.39855
06/25/2009 14:05:00*1.39919*1.39835*1.3992*1.39795
06/25/2009 14:10:00*1.39835*1.39814*1.39861*1.3981
06/25/2009 14:15:00*1.39814*1.39805*1.39851*1.39805
06/25/2009 14:20:00*1.39805*1.3981*1.39863*1.39775
06/25/2009 14:25:00*1.3981*1.39874*1.39874*1.39795
06/25/2009 14:30:00*1.39874*1.39915*1.39915*1.3981
06/25/2009 14:35:00*1.39915*1.39852*1.39979*1.39805
06/25/2009 14:40:00*1.39852*1.39815*1.39874*1.39788
06/25/2009 14:45:00*1.39815*1.3981*1.39856*1.39789
06/25/2009 14:50:00*1.3981*1.3984*1.39863*1.39805
06/25/2009 14:55:00*1.3984*1.3989*1.39906*1.39829
06/25/2009 15:00:00*1.3989*1.39851*1.39915*1.39851
06/25/2009 15:05:00*1.39851*1.39845*1.3986*1.39819
06/25/2009 15:10:00*1.39845*1.39944*1.39944*1.39845
06/25/2009 15:15:00*1.39944*1.39917*1.3997*1.39902
06/25/2009 15:20:00*1.39917*1.3991*1.39932*1.39853
06/25/2009 15:25:00*1.3991*1.39902*1.39913*1.39872
06/25/2009 15:30:00*1.39902*1.39946*1.39971*1.39883
06/25/2009 15:35:00*1.39946*1.3983*1.39947*1.39825
06/25/2009 15:40:00*1.3983*1.39827*1.39861*1.3978
06/25/2009 15:45:00*1.39827*1.39823*1.39841*1.39812
06/25/2009 15:50:00*1.39823*1.39849*1.39873*1.39814
06/25/2009 15:55:00*1.39849*1.3985*1.3987*1.39843
06/25/2009 16:00:00*1.3985*1.39874*1.39887*1.39843
06/25/2009 16:05:00*1.39874*1.39918*1.39929*1.39869
06/25/2009 16:10:00*1.39918*1.3991*1.39919*1.39892
06/25/2009 16:15:00*1.3991*1.39908*1.39918*1.39893
06/25/2009 16:20:00*1.39908*1.39935*1.3994*1.39903
06/25/2009 16:25:00*1.39935*1.39929*1.3996*1.39928
06/25/2009 16:30:00*1.39929*1.39888*1.39931*1.39882
06/25/2009 16:35:00*1.39888*1.39893*1.39903*1.39873
06/25/2009 16:40:00*1.39893*1.39888*1.3991*1.39883
06/25/2009 16:45:00*1.39888*1.39878*1.399*1.39878
06/25/2009 16:50:00*1.39878*1.39865*1.39891*1.39864
06/25/2009 16:55:00*1.39865*1.39863*1.39883*1.3985
06/25/2009 17:00:00*1.39863*1.39844*1.39864*1.39834
