06/23/2009 17:05:00*1.40757*1.40739*1.40762*1.40719
06/23/2009 17:10:00*1.40739*1.40777*1.40777*1.40739
06/23/2009 17:15:00*1.40777*1.40794*1.40798*1.40743
06/23/2009 17:20:00*1.40794*1.40795*1.40818*1.40783
06/23/2009 17:25:00*1.40795*1.40799*1.40839*1.4078
06/23/2009 17:30:00*1.40799*1.40787*1.40834*1.40781
06/23/2009 17:35:00*1.40787*1.4075*1.40787*1.40746
06/23/2009 17:40:00*1.4075*1.40737*1.40754*1.40737
06/23/2009 17:45:00*1.40737*1.40721*1.40745*1.40721
06/23/2009 17:50:00*1.40721*1.4074*1.4074*1.40721
06/23/2009 17:55:00*1.4074*1.40753*1.40759*1.40736
06/23/2009 18:00:00*1.40753*1.40728*1.40753*1.40728
06/23/2009 18:05:00*1.40728*1.40727*1.40735*1.40712
06/23/2009 18:10:00*1.40727*1.40763*1.40763*1.40718
06/23/2009 18:15:00*1.40763*1.40763*1.40763*1.40758
06/23/2009 18:20:00*1.40763*1.40733*1.40763*1.40733
06/23/2009 18:25:00*1.40733*1.40728*1.40746*1.40723
06/23/2009 18:30:00*1.40728*1.40743*1.40743*1.40723
06/23/2009 18:35:00*1.40743*1.40698*1.40743*1.4069
06/23/2009 18:40:00*1.40698*1.40703*1.40716*1.40694
06/23/2009 18:45:00*1.40703*1.40673*1.40718*1.40673
06/23/2009 18:50:00*1.40673*1.40638*1.40683*1.40633
06/23/2009 18:55:00*1.40638*1.40663*1.40663*1.40633
06/23/2009 19:00:00*1.40663*1.40708*1.40738*1.40663
06/23/2009 19:05:00*1.40708*1.40728*1.40747*1.40708
06/23/2009 19:10:00*1.40728*1.40689*1.40748*1.40689
06/23/2009 19:15:00*1.40689*1.40735*1.40739*1.40663
06/23/2009 19:20:00*1.40735*1.40694*1.40735*1.40685
06/23/2009 19:25:00*1.40694*1.40677*1.40699*1.40675
06/23/2009 19:30:00*1.40677*1.40697*1.40707*1.40643
06/23/2009 19:35:00*1.40697*1.40744*1.40764*1.40697
06/23/2009 19:40:00*1.40744*1.40738*1.40744*1.40706
06/23/2009 19:45:00*1.40738*1.40723*1.40754*1.40703
06/23/2009 19:50:00*1.40723*1.40663*1.40733*1.40663
06/23/2009 19:55:00*1.40663*1.40635*1.40669*1.40618
06/23/2009 20:00:00*1.40635*1.4068*1.40701*1.40624
06/23/2009 20:05:00*1.4068*1.40746*1.40746*1.40649
06/23/2009 20:10:00*1.40746*1.40883*1.40898*1.40743
06/23/2009 20:15:00*1.40883*1.40955*1.40955*1.40859
06/23/2009 20:20:00*1.40955*1.40915*1.40959*1.40903
06/23/2009 20:25:00*1.40915*1.4092*1.4092*1.40899
06/23/2009 20:30:00*1.4092*1.40917*1.40979*1.40903
06/23/2009 20:35:00*1.40917*1.40883*1.4094*1.40861
06/23/2009 20:40:00*1.40883*1.40823*1.40883*1.40807
06/23/2009 20:45:00*1.40823*1.40792*1.40823*1.40725
06/23/2009 20:50:00*1.40792*1.40825*1.40836*1.40763
06/23/2009 20:55:00*1.40825*1.40797*1.4088*1.40788
06/23/2009 21:00:00*1.40797*1.40787*1.40852*1.40783
06/23/2009 21:05:00*1.40787*1.40726*1.40792*1.40708
06/23/2009 21:10:00*1.40726*1.40734*1.40773*1.40713
06/23/2009 21:15:00*1.40734*1.4072*1.4074*1.40714
06/23/2009 21:20:00*1.4072*1.40679*1.4072*1.40659
06/23/2009 21:25:00*1.40679*1.40639*1.4071*1.40639
06/23/2009 21:30:00*1.40639*1.40674*1.40699*1.4063
06/23/2009 21:35:00*1.40674*1.4072*1.40744*1.40674
06/23/2009 21:40:00*1.4072*1.40739*1.40759*1.4071
06/23/2009 21:45:00*1.40739*1.40684*1.40749*1.40673
06/23/2009 21:50:00*1.40684*1.40754*1.40764*1.40674
06/23/2009 21:55:00*1.40754*1.40749*1.40799*1.40734
06/23/2009 22:00:00*1.40749*1.40803*1.40854*1.40749
06/23/2009 22:05:00*1.40803*1.40859*1.40859*1.40793
06/23/2009 22:10:00*1.40859*1.40809*1.4086*1.40799
06/23/2009 22:15:00*1.40809*1.4085*1.4086*1.40779
06/23/2009 22:20:00*1.4085*1.40792*1.40859*1.40783
06/23/2009 22:25:00*1.40792*1.40823*1.40823*1.40777
06/23/2009 22:30:00*1.40823*1.40803*1.40844*1.40793
06/23/2009 22:35:00*1.40803*1.40743*1.40812*1.40737
06/23/2009 22:40:00*1.40743*1.40759*1.40779*1.40733
06/23/2009 22:45:00*1.40759*1.40814*1.40821*1.40759
06/23/2009 22:50:00*1.40814*1.4081*1.4085*1.40804
06/23/2009 22:55:00*1.4081*1.40854*1.4088*1.4081
06/23/2009 23:00:00*1.40854*1.40848*1.40931*1.40844
06/23/2009 23:05:00*1.40848*1.40941*1.40955*1.40843
06/23/2009 23:10:00*1.40941*1.4092*1.40962*1.40901
06/23/2009 23:15:00*1.4092*1.40913*1.40937*1.40881
06/23/2009 23:20:00*1.40913*1.40863*1.40913*1.4085
06/23/2009 23:25:00*1.40863*1.40896*1.40915*1.4083
06/23/2009 23:30:00*1.40896*1.40921*1.40931*1.40843
06/23/2009 23:35:00*1.40921*1.40912*1.40954*1.409
06/23/2009 23:40:00*1.40912*1.40841*1.40912*1.40831
06/23/2009 23:45:00*1.40841*1.40843*1.40871*1.40833
06/23/2009 23:50:00*1.40843*1.4087*1.40898*1.40843
06/23/2009 23:55:00*1.4087*1.40891*1.40903*1.40834
06/24/2009 00:00:00*1.40891*1.40858*1.40918*1.40858
06/24/2009 00:05:00*1.40858*1.40875*1.40879*1.4085
06/24/2009 00:10:00*1.40875*1.40874*1.40878*1.40863
06/24/2009 00:15:00*1.40874*1.40853*1.40874*1.40853
06/24/2009 00:20:00*1.40853*1.40843*1.40884*1.40821
06/24/2009 00:25:00*1.40843*1.4087*1.40873*1.40808
06/24/2009 00:30:00*1.4087*1.40936*1.4095*1.40853
06/24/2009 00:35:00*1.40936*1.4103*1.41046*1.40931
06/24/2009 00:40:00*1.4103*1.41002*1.4106*1.40974
06/24/2009 00:45:00*1.41002*1.4094*1.41028*1.40917
06/24/2009 00:50:00*1.4094*1.40955*1.4097*1.40913
06/24/2009 00:55:00*1.40955*1.40946*1.40982*1.40946
06/24/2009 01:00:00*1.40946*1.40948*1.40953*1.40923
06/24/2009 01:05:00*1.40948*1.40918*1.40973*1.40913
06/24/2009 01:10:00*1.40918*1.40923*1.40972*1.40908
06/24/2009 01:15:00*1.40923*1.409*1.4096*1.40868
06/24/2009 01:20:00*1.409*1.4089*1.40914*1.4086
06/24/2009 01:25:00*1.4089*1.40896*1.40902*1.4087
06/24/2009 01:30:00*1.40896*1.40934*1.40934*1.4089
06/24/2009 01:35:00*1.40934*1.4096*1.40994*1.40932
06/24/2009 01:40:00*1.4096*1.4093*1.40965*1.40928
06/24/2009 01:45:00*1.4093*1.40814*1.4093*1.40814
06/24/2009 01:50:00*1.40814*1.40773*1.40862*1.40744
06/24/2009 01:55:00*1.40773*1.40854*1.4086*1.40743
06/24/2009 02:00:00*1.40854*1.40804*1.40854*1.40762
06/24/2009 02:05:00*1.40804*1.4073*1.4084*1.4072
06/24/2009 02:10:00*1.4073*1.40744*1.40804*1.40715
06/24/2009 02:15:00*1.40744*1.40771*1.40802*1.40742
06/24/2009 02:20:00*1.40771*1.4074*1.40774*1.40725
06/24/2009 02:25:00*1.4074*1.40826*1.40829*1.4074
06/24/2009 02:30:00*1.40826*1.41153*1.41159*1.40811
06/24/2009 02:35:00*1.41153*1.41245*1.4127*1.41131
06/24/2009 02:40:00*1.41245*1.4121*1.41301*1.4121
06/24/2009 02:45:00*1.4121*1.41323*1.41369*1.41209
06/24/2009 02:50:00*1.41323*1.41247*1.41343*1.4123
06/24/2009 02:55:00*1.41247*1.4131*1.4131*1.41215
06/24/2009 03:00:00*1.4131*1.41305*1.41355*1.41275
06/24/2009 03:05:00*1.41305*1.41225*1.41314*1.41185
06/24/2009 03:10:00*1.41225*1.41275*1.41275*1.41185
06/24/2009 03:15:00*1.41275*1.41115*1.41283*1.41115
06/24/2009 03:20:00*1.41115*1.41153*1.41173*1.41115
06/24/2009 03:25:00*1.41153*1.41061*1.41164*1.41034
06/24/2009 03:30:00*1.41061*1.41171*1.41173*1.41045
06/24/2009 03:35:00*1.41171*1.41025*1.41222*1.40995
06/24/2009 03:40:00*1.41025*1.41037*1.41083*1.40952
06/24/2009 03:45:00*1.41037*1.4108*1.41169*1.41037
06/24/2009 03:50:00*1.4108*1.41135*1.41151*1.4108
06/24/2009 03:55:00*1.41135*1.41036*1.41155*1.41001
06/24/2009 04:00:00*1.41036*1.41109*1.41109*1.4103
06/24/2009 04:05:00*1.41109*1.41041*1.4114*1.41035
06/24/2009 04:10:00*1.41041*1.40985*1.41131*1.40972
06/24/2009 04:15:00*1.40985*1.41149*1.4115*1.4097
06/24/2009 04:20:00*1.41149*1.41122*1.41153*1.4106
06/24/2009 04:25:00*1.41122*1.41031*1.4114*1.4103
06/24/2009 04:30:00*1.41031*1.41055*1.411*1.41005
06/24/2009 04:35:00*1.41055*1.41064*1.41086*1.41025
06/24/2009 04:40:00*1.41064*1.41062*1.41099*1.4105
06/24/2009 04:45:00*1.41062*1.40975*1.41062*1.40965
06/24/2009 04:50:00*1.40975*1.41004*1.41031*1.40963
06/24/2009 04:55:00*1.41004*1.4096*1.41006*1.4091
06/24/2009 05:00:00*1.4096*1.40951*1.40976*1.4091
06/24/2009 05:05:00*1.40951*1.40802*1.40965*1.40785
06/24/2009 05:10:00*1.40802*1.40795*1.40825*1.40779
06/24/2009 05:15:00*1.40795*1.4087*1.40921*1.40782
06/24/2009 05:20:00*1.4087*1.4059*1.40882*1.40538
06/24/2009 05:25:00*1.4059*1.4085*1.4089*1.40574
06/24/2009 05:30:00*1.4085*1.40967*1.4102*1.40849
06/24/2009 05:35:00*1.40967*1.40946*1.40982*1.40907
06/24/2009 05:40:00*1.40946*1.41083*1.41145*1.40895
06/24/2009 05:45:00*1.41083*1.4107*1.411*1.41022
06/24/2009 05:50:00*1.4107*1.41069*1.41115*1.41059
06/24/2009 05:55:00*1.41069*1.40952*1.411*1.40913
06/24/2009 06:00:00*1.40952*1.40973*1.40989*1.40934
06/24/2009 06:05:00*1.40973*1.4084*1.40979*1.4081
06/24/2009 06:10:00*1.4084*1.40669*1.40874*1.40666
06/24/2009 06:15:00*1.40669*1.40665*1.40724*1.40635
06/24/2009 06:20:00*1.40665*1.40753*1.40782*1.40655
06/24/2009 06:25:00*1.40753*1.40766*1.40843*1.40696
06/24/2009 06:30:00*1.40766*1.40735*1.40814*1.40735
06/24/2009 06:35:00*1.40735*1.40783*1.40794*1.40713
06/24/2009 06:40:00*1.40783*1.40772*1.40794*1.40749
06/24/2009 06:45:00*1.40772*1.40872*1.40873*1.4076
06/24/2009 06:50:00*1.40872*1.40746*1.40884*1.40707
06/24/2009 06:55:00*1.40746*1.40825*1.40839*1.40695
06/24/2009 07:00:00*1.40825*1.4071*1.40838*1.40695
06/24/2009 07:05:00*1.4071*1.40727*1.40745*1.40693
06/24/2009 07:10:00*1.40727*1.40815*1.40832*1.40703
06/24/2009 07:15:00*1.40815*1.40819*1.40921*1.40769
06/24/2009 07:20:00*1.40819*1.4088*1.409*1.40791
06/24/2009 07:25:00*1.4088*1.4098*1.4102*1.40844
06/24/2009 07:30:00*1.4098*1.40293*1.40993*1.4027
06/24/2009 07:35:00*1.40293*1.40342*1.4035*1.40068
06/24/2009 07:40:00*1.40342*1.40363*1.40411*1.40209
06/24/2009 07:45:00*1.40363*1.40055*1.40408*1.40034
06/24/2009 07:50:00*1.40055*1.40109*1.40225*1.40035
06/24/2009 07:55:00*1.40109*1.40166*1.40273*1.40109
06/24/2009 08:00:00*1.40166*1.40195*1.40287*1.4015
06/24/2009 08:05:00*1.40195*1.40273*1.403*1.4018
06/24/2009 08:10:00*1.40273*1.40322*1.4037*1.40262
06/24/2009 08:15:00*1.40322*1.40265*1.40345*1.40223
06/24/2009 08:20:00*1.40265*1.40417*1.40448*1.40261
06/24/2009 08:25:00*1.40417*1.40415*1.4043*1.40318
06/24/2009 08:30:00*1.40415*1.40402*1.40479*1.40355
06/24/2009 08:35:00*1.40402*1.40593*1.40692*1.40352
06/24/2009 08:40:00*1.40593*1.40499*1.40635*1.4048
06/24/2009 08:45:00*1.40499*1.40543*1.40564*1.40452
06/24/2009 08:50:00*1.40543*1.40559*1.4063*1.40521
06/24/2009 08:55:00*1.40559*1.40682*1.40696*1.40533
06/24/2009 09:00:00*1.40682*1.40752*1.4078*1.40645
06/24/2009 09:05:00*1.40752*1.40624*1.40793*1.40613
06/24/2009 09:10:00*1.40624*1.40674*1.407*1.40588
06/24/2009 09:15:00*1.40674*1.40562*1.40689*1.40562
06/24/2009 09:20:00*1.40562*1.4049*1.40579*1.40465
06/24/2009 09:25:00*1.4049*1.40545*1.4056*1.40485
06/24/2009 09:30:00*1.40545*1.40558*1.40599*1.40545
06/24/2009 09:35:00*1.40558*1.404*1.4056*1.4037
06/24/2009 09:40:00*1.404*1.40507*1.40528*1.40375
06/24/2009 09:45:00*1.40507*1.40515*1.4056*1.4047
06/24/2009 09:50:00*1.40515*1.40395*1.4054*1.40352
06/24/2009 09:55:00*1.40395*1.40295*1.40425*1.40243
06/24/2009 10:00:00*1.40295*1.40299*1.40342*1.4028
06/24/2009 10:05:00*1.40299*1.40215*1.40301*1.40145
06/24/2009 10:10:00*1.40215*1.40207*1.40289*1.40163
06/24/2009 10:15:00*1.40207*1.4025*1.40294*1.40201
06/24/2009 10:20:00*1.4025*1.40294*1.4033*1.40212
06/24/2009 10:25:00*1.40294*1.40155*1.40335*1.40143
06/24/2009 10:30:00*1.40155*1.40139*1.40183*1.40107
06/24/2009 10:35:00*1.40139*1.40148*1.40192*1.40075
06/24/2009 10:40:00*1.40148*1.40211*1.4024*1.40135
06/24/2009 10:45:00*1.40211*1.40262*1.4028*1.40204
06/24/2009 10:50:00*1.40262*1.40324*1.4033*1.40237
06/24/2009 10:55:00*1.40324*1.40392*1.40433*1.40314
06/24/2009 11:00:00*1.40392*1.403*1.40397*1.40284
06/24/2009 11:05:00*1.403*1.40331*1.40361*1.40245
06/24/2009 11:10:00*1.40331*1.40256*1.40331*1.40245
06/24/2009 11:15:00*1.40256*1.40264*1.40281*1.40205
06/24/2009 11:20:00*1.40264*1.40281*1.40308*1.40204
06/24/2009 11:25:00*1.40281*1.40245*1.4032*1.4023
06/24/2009 11:30:00*1.40245*1.40164*1.4031*1.4015
06/24/2009 11:35:00*1.40164*1.40125*1.40191*1.40063
06/24/2009 11:40:00*1.40125*1.4017*1.40177*1.40074
06/24/2009 11:45:00*1.4017*1.40216*1.4022*1.40121
06/24/2009 11:50:00*1.40216*1.4005*1.40216*1.40008
06/24/2009 11:55:00*1.4005*1.4011*1.40171*1.4005
06/24/2009 12:00:00*1.4011*1.40128*1.4013*1.40039
06/24/2009 12:05:00*1.40128*1.40162*1.402*1.40079
06/24/2009 12:10:00*1.40162*1.40194*1.40194*1.4012
06/24/2009 12:15:00*1.40194*1.40125*1.4024*1.40114
06/24/2009 12:20:00*1.40125*1.39758*1.40137*1.39653
06/24/2009 12:25:00*1.39758*1.39637*1.39815*1.39505
06/24/2009 12:30:00*1.39637*1.39677*1.39743*1.39563
06/24/2009 12:35:00*1.39677*1.39622*1.39719*1.39483
06/24/2009 12:40:00*1.39622*1.3966*1.39717*1.3962
06/24/2009 12:45:00*1.3966*1.39559*1.39668*1.39512
06/24/2009 12:50:00*1.39559*1.39679*1.39695*1.39555
06/24/2009 12:55:00*1.39679*1.3974*1.3974*1.39655
06/24/2009 13:00:00*1.3974*1.39855*1.39855*1.39732
06/24/2009 13:05:00*1.39855*1.39805*1.3987*1.39793
06/24/2009 13:10:00*1.39805*1.39808*1.39835*1.39786
06/24/2009 13:15:00*1.39808*1.39841*1.39867*1.39723
06/24/2009 13:20:00*1.39841*1.39928*1.3993*1.39841
06/24/2009 13:25:00*1.39928*1.3987*1.39957*1.39863
06/24/2009 13:30:00*1.3987*1.399*1.39937*1.39855
06/24/2009 13:35:00*1.399*1.39845*1.39906*1.39843
06/24/2009 13:40:00*1.39845*1.39866*1.3987*1.3979
06/24/2009 13:45:00*1.39866*1.39942*1.39942*1.39863
06/24/2009 13:50:00*1.39942*1.3982*1.39958*1.39799
06/24/2009 13:55:00*1.3982*1.3983*1.39863*1.39812
06/24/2009 14:00:00*1.3983*1.39835*1.39855*1.3982
06/24/2009 14:05:00*1.39835*1.39997*1.40013*1.39828
06/24/2009 14:10:00*1.39997*1.39873*1.39997*1.39813
06/24/2009 14:15:00*1.39873*1.39862*1.39997*1.39862
06/24/2009 14:20:00*1.39862*1.39289*1.39985*1.39271
06/24/2009 14:25:00*1.39289*1.39543*1.39726*1.39251
06/24/2009 14:30:00*1.39543*1.39515*1.39682*1.39253
06/24/2009 14:35:00*1.39515*1.39211*1.39519*1.39211
06/24/2009 14:40:00*1.39211*1.39064*1.39211*1.38873
06/24/2009 14:45:00*1.39064*1.39211*1.39223*1.3901
06/24/2009 14:50:00*1.39211*1.39019*1.39264*1.39018
06/24/2009 14:55:00*1.39019*1.39219*1.39227*1.39019
06/24/2009 15:00:00*1.39219*1.3923*1.39366*1.39205
06/24/2009 15:05:00*1.3923*1.39092*1.3923*1.39084
06/24/2009 15:10:00*1.39092*1.38948*1.39127*1.38943
06/24/2009 15:15:00*1.38948*1.39056*1.3907*1.38903
06/24/2009 15:20:00*1.39056*1.3906*1.39066*1.38982
06/24/2009 15:25:00*1.3906*1.3914*1.39155*1.39054
06/24/2009 15:30:00*1.3914*1.39184*1.39244*1.39136
06/24/2009 15:35:00*1.39184*1.3921*1.39228*1.39182
06/24/2009 15:40:00*1.3921*1.39175*1.3923*1.39133
06/24/2009 15:45:00*1.39175*1.39301*1.39312*1.39083
06/24/2009 15:50:00*1.39301*1.3944*1.39528*1.39263
06/24/2009 15:55:00*1.3944*1.39352*1.39472*1.39318
06/24/2009 16:00:00*1.39352*1.39413*1.39423*1.39323
06/24/2009 16:05:00*1.39413*1.39398*1.3947*1.39373
06/24/2009 16:10:00*1.39398*1.39362*1.39398*1.39337
06/24/2009 16:15:00*1.39362*1.39343*1.39372*1.39337
06/24/2009 16:20:00*1.39343*1.39313*1.39359*1.39293
06/24/2009 16:25:00*1.39313*1.39304*1.39332*1.39286
06/24/2009 16:30:00*1.39304*1.39278*1.39304*1.39273
06/24/2009 16:35:00*1.39278*1.39303*1.39323*1.39273
06/24/2009 16:40:00*1.39303*1.3928*1.39313*1.39261
06/24/2009 16:45:00*1.3928*1.3926*1.3928*1.3926
06/24/2009 16:50:00*1.3926*1.39258*1.39266*1.39253
06/24/2009 16:55:00*1.39258*1.3927*1.39273*1.3925
06/24/2009 17:00:00*1.3927*1.39264*1.39284*1.39254
