06/22/2009 17:05:00*1.38629*1.38556*1.38634*1.38529
06/22/2009 17:10:00*1.38556*1.38584*1.38603*1.38552
06/22/2009 17:15:00*1.38584*1.38569*1.38584*1.38558
06/22/2009 17:20:00*1.38569*1.38562*1.38569*1.38546
06/22/2009 17:25:00*1.38562*1.38586*1.38602*1.38547
06/22/2009 17:30:00*1.38586*1.38578*1.38587*1.38543
06/22/2009 17:35:00*1.38578*1.38602*1.38604*1.38578
06/22/2009 17:40:00*1.38602*1.38596*1.38604*1.38591
06/22/2009 17:45:00*1.38596*1.38604*1.38604*1.38596
06/22/2009 17:50:00*1.38604*1.38593*1.38622*1.38593
06/22/2009 17:55:00*1.38593*1.38571*1.3861*1.38557
06/22/2009 18:00:00*1.38571*1.38556*1.38571*1.38554
06/22/2009 18:05:00*1.38556*1.38542*1.38556*1.38542
06/22/2009 18:10:00*1.38542*1.38562*1.38562*1.38523
06/22/2009 18:15:00*1.38562*1.38583*1.38587*1.38562
06/22/2009 18:20:00*1.38583*1.38589*1.38589*1.38578
06/22/2009 18:25:00*1.38589*1.38551*1.38623*1.38551
06/22/2009 18:30:00*1.38551*1.38563*1.38573*1.38515
06/22/2009 18:35:00*1.38563*1.3857*1.38578*1.38553
06/22/2009 18:40:00*1.3857*1.38528*1.3857*1.38523
06/22/2009 18:45:00*1.38528*1.38536*1.38536*1.38493
06/22/2009 18:50:00*1.38536*1.38528*1.38538*1.3852
06/22/2009 18:55:00*1.38528*1.38568*1.38568*1.38528
06/22/2009 19:00:00*1.38568*1.38618*1.38628*1.38568
06/22/2009 19:05:00*1.38618*1.38648*1.38658*1.38599
06/22/2009 19:10:00*1.38648*1.38638*1.38651*1.38627
06/22/2009 19:15:00*1.38638*1.3863*1.38646*1.3863
06/22/2009 19:20:00*1.3863*1.38504*1.3863*1.38504
06/22/2009 19:25:00*1.38504*1.38513*1.38548*1.38503
06/22/2009 19:30:00*1.38513*1.38543*1.38552*1.38508
06/22/2009 19:35:00*1.38543*1.38456*1.38553*1.38426
06/22/2009 19:40:00*1.38456*1.38444*1.3848*1.38433
06/22/2009 19:45:00*1.38444*1.38416*1.38471*1.38358
06/22/2009 19:50:00*1.38416*1.38443*1.38463*1.38411
06/22/2009 19:55:00*1.38443*1.38468*1.38508*1.38422
06/22/2009 20:00:00*1.38468*1.38483*1.38498*1.38463
06/22/2009 20:05:00*1.38483*1.38494*1.38531*1.38476
06/22/2009 20:10:00*1.38494*1.38548*1.38569*1.38494
06/22/2009 20:15:00*1.38548*1.38518*1.38551*1.38508
06/22/2009 20:20:00*1.38518*1.38492*1.38522*1.38483
06/22/2009 20:25:00*1.38492*1.38467*1.38503*1.38458
06/22/2009 20:30:00*1.38467*1.3848*1.38482*1.38414
06/22/2009 20:35:00*1.3848*1.38417*1.38494*1.38371
06/22/2009 20:40:00*1.38417*1.38428*1.38457*1.38417
06/22/2009 20:45:00*1.38428*1.38431*1.38472*1.38422
06/22/2009 20:50:00*1.38431*1.38456*1.38481*1.38431
06/22/2009 20:55:00*1.38456*1.38453*1.38473*1.38444
06/22/2009 21:00:00*1.38453*1.38366*1.38461*1.38351
06/22/2009 21:05:00*1.38366*1.38357*1.38411*1.3835
06/22/2009 21:10:00*1.38357*1.38343*1.38364*1.38313
06/22/2009 21:15:00*1.38343*1.38379*1.3839*1.38343
06/22/2009 21:20:00*1.38379*1.3836*1.38389*1.3836
06/22/2009 21:25:00*1.3836*1.38456*1.38468*1.38353
06/22/2009 21:30:00*1.38456*1.3847*1.38474*1.38453
06/22/2009 21:35:00*1.3847*1.38516*1.38526*1.38468
06/22/2009 21:40:00*1.38516*1.38494*1.38536*1.38449
06/22/2009 21:45:00*1.38494*1.38531*1.38531*1.38453
06/22/2009 21:50:00*1.38531*1.38553*1.38601*1.38531
06/22/2009 21:55:00*1.38553*1.38532*1.38553*1.38479
06/22/2009 22:00:00*1.38532*1.38527*1.38561*1.38501
06/22/2009 22:05:00*1.38527*1.38525*1.38549*1.38506
06/22/2009 22:10:00*1.38525*1.3844*1.3855*1.38439
06/22/2009 22:15:00*1.3844*1.38472*1.38511*1.38433
06/22/2009 22:20:00*1.38472*1.38522*1.38525*1.38472
06/22/2009 22:25:00*1.38522*1.3847*1.38563*1.38468
06/22/2009 22:30:00*1.3847*1.38397*1.38489*1.38362
06/22/2009 22:35:00*1.38397*1.38402*1.38402*1.38339
06/22/2009 22:40:00*1.38402*1.38358*1.38422*1.38358
06/22/2009 22:45:00*1.38358*1.38373*1.3842*1.38328
06/22/2009 22:50:00*1.38373*1.38435*1.3847*1.38373
06/22/2009 22:55:00*1.38435*1.38452*1.38454*1.38374
06/22/2009 23:00:00*1.38452*1.38422*1.38454*1.38393
06/22/2009 23:05:00*1.38422*1.38463*1.38481*1.38413
06/22/2009 23:10:00*1.38463*1.38432*1.38472*1.38425
06/22/2009 23:15:00*1.38432*1.38521*1.38536*1.38426
06/22/2009 23:20:00*1.38521*1.3852*1.3854*1.38483
06/22/2009 23:25:00*1.3852*1.3847*1.38532*1.3845
06/22/2009 23:30:00*1.3847*1.38492*1.38513*1.38457
06/22/2009 23:35:00*1.38492*1.38595*1.38602*1.3849
06/22/2009 23:40:00*1.38595*1.38567*1.38613*1.38548
06/22/2009 23:45:00*1.38567*1.38574*1.38586*1.38533
06/22/2009 23:50:00*1.38574*1.3864*1.38695*1.38574
06/22/2009 23:55:00*1.3864*1.38598*1.38656*1.38581
06/23/2009 00:00:00*1.38598*1.38609*1.38642*1.38583
06/23/2009 00:05:00*1.38609*1.38616*1.38623*1.38582
06/23/2009 00:10:00*1.38616*1.38661*1.38681*1.38616
06/23/2009 00:15:00*1.38661*1.38587*1.38693*1.38583
06/23/2009 00:20:00*1.38587*1.38578*1.386*1.38531
06/23/2009 00:25:00*1.38578*1.38608*1.3861*1.38553
06/23/2009 00:30:00*1.38608*1.38591*1.38614*1.38551
06/23/2009 00:35:00*1.38591*1.38596*1.38624*1.38553
06/23/2009 00:40:00*1.38596*1.38639*1.3865*1.38596
06/23/2009 00:45:00*1.38639*1.38634*1.38644*1.3862
06/23/2009 00:50:00*1.38634*1.38632*1.3864*1.38627
06/23/2009 00:55:00*1.38632*1.38625*1.3864*1.38621
06/23/2009 01:00:00*1.38625*1.3864*1.3864*1.38624
06/23/2009 01:05:00*1.3864*1.38548*1.3864*1.3854
06/23/2009 01:10:00*1.38548*1.38556*1.3856*1.38538
06/23/2009 01:15:00*1.38556*1.38544*1.38573*1.38533
06/23/2009 01:20:00*1.38544*1.38603*1.3861*1.38544
06/23/2009 01:25:00*1.38603*1.38577*1.38603*1.38563
06/23/2009 01:30:00*1.38577*1.38589*1.386*1.38568
06/23/2009 01:35:00*1.38589*1.385*1.386*1.38483
06/23/2009 01:40:00*1.385*1.38482*1.38532*1.38463
06/23/2009 01:45:00*1.38482*1.38504*1.3855*1.38476
06/23/2009 01:50:00*1.38504*1.38443*1.38511*1.38424
06/23/2009 01:55:00*1.38443*1.38452*1.38491*1.38418
06/23/2009 02:00:00*1.38452*1.38346*1.38474*1.38318
06/23/2009 02:05:00*1.38346*1.38369*1.38369*1.38274
06/23/2009 02:10:00*1.38369*1.38424*1.38471*1.3833
06/23/2009 02:15:00*1.38424*1.38375*1.38441*1.38349
06/23/2009 02:20:00*1.38375*1.38397*1.38455*1.38368
06/23/2009 02:25:00*1.38397*1.38482*1.38482*1.38368
06/23/2009 02:30:00*1.38482*1.38538*1.38538*1.38461
06/23/2009 02:35:00*1.38538*1.38515*1.38562*1.38492
06/23/2009 02:40:00*1.38515*1.38571*1.38639*1.38515
06/23/2009 02:45:00*1.38571*1.38539*1.38606*1.3851
06/23/2009 02:50:00*1.38539*1.38569*1.3858*1.38482
06/23/2009 02:55:00*1.38569*1.38553*1.38633*1.38534
06/23/2009 03:00:00*1.38553*1.38642*1.38663*1.38464
06/23/2009 03:05:00*1.38642*1.38843*1.38862*1.38625
06/23/2009 03:10:00*1.38843*1.38746*1.38843*1.38716
06/23/2009 03:15:00*1.38746*1.38755*1.38776*1.38724
06/23/2009 03:20:00*1.38755*1.38828*1.38849*1.38755
06/23/2009 03:25:00*1.38828*1.38899*1.38908*1.38824
06/23/2009 03:30:00*1.38899*1.38877*1.38933*1.38816
06/23/2009 03:35:00*1.38877*1.38874*1.38898*1.38782
06/23/2009 03:40:00*1.38874*1.38969*1.38971*1.38864
06/23/2009 03:45:00*1.38969*1.39003*1.39036*1.38961
06/23/2009 03:50:00*1.39003*1.38875*1.39019*1.38875
06/23/2009 03:55:00*1.38875*1.38905*1.38938*1.38855
06/23/2009 04:00:00*1.38905*1.38951*1.38951*1.38841
06/23/2009 04:05:00*1.38951*1.39051*1.39125*1.38918
06/23/2009 04:10:00*1.39051*1.38893*1.39051*1.38823
06/23/2009 04:15:00*1.38893*1.38915*1.38948*1.38855
06/23/2009 04:20:00*1.38915*1.3887*1.38933*1.3884
06/23/2009 04:25:00*1.3887*1.38889*1.3893*1.38862
06/23/2009 04:30:00*1.38889*1.38785*1.38901*1.38775
06/23/2009 04:35:00*1.38785*1.38849*1.3886*1.38745
06/23/2009 04:40:00*1.38849*1.3892*1.38943*1.38848
06/23/2009 04:45:00*1.3892*1.39054*1.39054*1.38899
06/23/2009 04:50:00*1.39054*1.39075*1.39156*1.39024
06/23/2009 04:55:00*1.39075*1.39006*1.39075*1.38962
06/23/2009 05:00:00*1.39006*1.39094*1.39104*1.39003
06/23/2009 05:05:00*1.39094*1.39168*1.39221*1.39072
06/23/2009 05:10:00*1.39168*1.3924*1.39299*1.39112
06/23/2009 05:15:00*1.3924*1.3932*1.3933*1.3923
06/23/2009 05:20:00*1.3932*1.39321*1.39375*1.39295
06/23/2009 05:25:00*1.39321*1.3934*1.39359*1.39304
06/23/2009 05:30:00*1.3934*1.39338*1.39373*1.3932
06/23/2009 05:35:00*1.39338*1.39299*1.39338*1.39275
06/23/2009 05:40:00*1.39299*1.39301*1.39345*1.39283
06/23/2009 05:45:00*1.39301*1.39238*1.39303*1.39223
06/23/2009 05:50:00*1.39238*1.39229*1.39241*1.39205
06/23/2009 05:55:00*1.39229*1.39201*1.3927*1.39197
06/23/2009 06:00:00*1.39201*1.39251*1.39261*1.39201
06/23/2009 06:05:00*1.39251*1.39253*1.3926*1.39225
06/23/2009 06:10:00*1.39253*1.39323*1.39369*1.39241
06/23/2009 06:15:00*1.39323*1.3933*1.39364*1.393
06/23/2009 06:20:00*1.3933*1.39451*1.39458*1.3932
06/23/2009 06:25:00*1.39451*1.39463*1.39492*1.3943
06/23/2009 06:30:00*1.39463*1.3945*1.3948*1.39435
06/23/2009 06:35:00*1.3945*1.39474*1.39485*1.39425
06/23/2009 06:40:00*1.39474*1.39647*1.39697*1.39474
06/23/2009 06:45:00*1.39647*1.3959*1.39663*1.3957
06/23/2009 06:50:00*1.3959*1.39661*1.3967*1.39575
06/23/2009 06:55:00*1.39661*1.39635*1.39737*1.39635
06/23/2009 07:00:00*1.39635*1.39592*1.39649*1.39583
06/23/2009 07:05:00*1.39592*1.39602*1.39604*1.39555
06/23/2009 07:10:00*1.39602*1.3958*1.39611*1.3957
06/23/2009 07:15:00*1.3958*1.39666*1.39672*1.39565
06/23/2009 07:20:00*1.39666*1.39596*1.39666*1.3958
06/23/2009 07:25:00*1.39596*1.39634*1.39741*1.39574
06/23/2009 07:30:00*1.39634*1.39597*1.39664*1.39583
06/23/2009 07:35:00*1.39597*1.39623*1.39658*1.3953
06/23/2009 07:40:00*1.39623*1.39888*1.39923*1.39621
06/23/2009 07:45:00*1.39888*1.39833*1.39894*1.3982
06/23/2009 07:50:00*1.39833*1.39837*1.39895*1.39825
06/23/2009 07:55:00*1.39837*1.39748*1.39844*1.3974
06/23/2009 08:00:00*1.39748*1.39665*1.39761*1.39662
06/23/2009 08:05:00*1.39665*1.39673*1.3977*1.3966
06/23/2009 08:10:00*1.39673*1.39696*1.397*1.39655
06/23/2009 08:15:00*1.39696*1.39773*1.39795*1.39683
06/23/2009 08:20:00*1.39773*1.39906*1.39945*1.39771
06/23/2009 08:25:00*1.39906*1.39959*1.40068*1.39903
06/23/2009 08:30:00*1.39959*1.3989*1.3999*1.39884
06/23/2009 08:35:00*1.3989*1.39827*1.39921*1.39821
06/23/2009 08:40:00*1.39827*1.39879*1.39979*1.39815
06/23/2009 08:45:00*1.39879*1.39881*1.39897*1.39835
06/23/2009 08:50:00*1.39881*1.39964*1.40158*1.39858
06/23/2009 08:55:00*1.39964*1.40034*1.4013*1.39958
06/23/2009 09:00:00*1.40034*1.39971*1.40034*1.39938
06/23/2009 09:05:00*1.39971*1.4008*1.40267*1.39968
06/23/2009 09:10:00*1.4008*1.39966*1.4008*1.39955
06/23/2009 09:15:00*1.39966*1.39896*1.40008*1.39896
06/23/2009 09:20:00*1.39896*1.3992*1.39973*1.39855
06/23/2009 09:25:00*1.3992*1.40095*1.401*1.39905
06/23/2009 09:30:00*1.40095*1.39973*1.401*1.39973
06/23/2009 09:35:00*1.39973*1.40027*1.40073*1.39908
06/23/2009 09:40:00*1.40027*1.40052*1.40114*1.40024
06/23/2009 09:45:00*1.40052*1.3999*1.40103*1.39985
06/23/2009 09:50:00*1.3999*1.39994*1.4003*1.3995
06/23/2009 09:55:00*1.39994*1.40103*1.40132*1.39978
06/23/2009 10:00:00*1.40103*1.40173*1.40179*1.40055
06/23/2009 10:05:00*1.40173*1.40307*1.40307*1.40032
06/23/2009 10:10:00*1.40307*1.402*1.4038*1.40183
06/23/2009 10:15:00*1.402*1.40036*1.4021*1.40036
06/23/2009 10:20:00*1.40036*1.40084*1.40131*1.40005
06/23/2009 10:25:00*1.40084*1.4011*1.40224*1.4008
06/23/2009 10:30:00*1.4011*1.39955*1.40144*1.39955
06/23/2009 10:35:00*1.39955*1.40003*1.40015*1.39904
06/23/2009 10:40:00*1.40003*1.39982*1.40052*1.39945
06/23/2009 10:45:00*1.39982*1.39894*1.39992*1.39845
06/23/2009 10:50:00*1.39894*1.39946*1.39985*1.39879
06/23/2009 10:55:00*1.39946*1.39939*1.3998*1.39863
06/23/2009 11:00:00*1.39939*1.4009*1.40095*1.39875
06/23/2009 11:05:00*1.4009*1.40015*1.4009*1.39969
06/23/2009 11:10:00*1.40015*1.40079*1.40143*1.3997
06/23/2009 11:15:00*1.40079*1.40149*1.4018*1.40042
06/23/2009 11:20:00*1.40149*1.40146*1.40228*1.40101
06/23/2009 11:25:00*1.40146*1.40111*1.40213*1.40105
06/23/2009 11:30:00*1.40111*1.40199*1.40299*1.40109
06/23/2009 11:35:00*1.40199*1.40323*1.40358*1.40154
06/23/2009 11:40:00*1.40323*1.40285*1.40376*1.40277
06/23/2009 11:45:00*1.40285*1.40258*1.4035*1.4022
06/23/2009 11:50:00*1.40258*1.40271*1.40321*1.4023
06/23/2009 11:55:00*1.40271*1.40283*1.40338*1.40255
06/23/2009 12:00:00*1.40283*1.40327*1.40332*1.40254
06/23/2009 12:05:00*1.40327*1.40511*1.40631*1.4032
06/23/2009 12:10:00*1.40511*1.40752*1.40763*1.40482
06/23/2009 12:15:00*1.40752*1.40733*1.40838*1.4071
06/23/2009 12:20:00*1.40733*1.40754*1.40761*1.407
06/23/2009 12:25:00*1.40754*1.40785*1.40862*1.40743
06/23/2009 12:30:00*1.40785*1.40767*1.40812*1.40745
06/23/2009 12:35:00*1.40767*1.40891*1.40922*1.40733
06/23/2009 12:40:00*1.40891*1.4097*1.4108*1.40875
06/23/2009 12:45:00*1.4097*1.4096*1.41006*1.40924
06/23/2009 12:50:00*1.4096*1.40955*1.41008*1.40928
06/23/2009 12:55:00*1.40955*1.40918*1.41008*1.40915
06/23/2009 13:00:00*1.40918*1.40907*1.41001*1.40875
06/23/2009 13:05:00*1.40907*1.41024*1.41048*1.40882
06/23/2009 13:10:00*1.41024*1.40993*1.41044*1.40959
06/23/2009 13:15:00*1.40993*1.40942*1.41041*1.40935
06/23/2009 13:20:00*1.40942*1.40875*1.40945*1.40843
06/23/2009 13:25:00*1.40875*1.40864*1.40882*1.40835
06/23/2009 13:30:00*1.40864*1.40827*1.40867*1.40815
06/23/2009 13:35:00*1.40827*1.4092*1.40941*1.40827
06/23/2009 13:40:00*1.4092*1.4087*1.4092*1.40845
06/23/2009 13:45:00*1.4087*1.4089*1.40918*1.40845
06/23/2009 13:50:00*1.4089*1.40899*1.40926*1.40862
06/23/2009 13:55:00*1.40899*1.40873*1.40941*1.40863
06/23/2009 14:00:00*1.40873*1.40769*1.40873*1.40758
06/23/2009 14:05:00*1.40769*1.40824*1.40847*1.4076
06/23/2009 14:10:00*1.40824*1.40873*1.4089*1.40824
06/23/2009 14:15:00*1.40873*1.40975*1.4098*1.40863
06/23/2009 14:20:00*1.40975*1.40985*1.41028*1.40975
06/23/2009 14:25:00*1.40985*1.40972*1.41011*1.4097
06/23/2009 14:30:00*1.40972*1.40871*1.4099*1.40871
06/23/2009 14:35:00*1.40871*1.40882*1.40917*1.40871
06/23/2009 14:40:00*1.40882*1.4087*1.40882*1.40824
06/23/2009 14:45:00*1.4087*1.40819*1.4091*1.40817
06/23/2009 14:50:00*1.40819*1.40813*1.4085*1.40806
06/23/2009 14:55:00*1.40813*1.4086*1.40888*1.40813
06/23/2009 15:00:00*1.4086*1.4082*1.40863*1.40793
06/23/2009 15:05:00*1.4082*1.40824*1.40835*1.40773
06/23/2009 15:10:00*1.40824*1.40773*1.40824*1.40763
06/23/2009 15:15:00*1.40773*1.40774*1.40803*1.40758
06/23/2009 15:20:00*1.40774*1.40791*1.40821*1.40748
06/23/2009 15:25:00*1.40791*1.4075*1.408*1.40733
06/23/2009 15:30:00*1.4075*1.40798*1.40804*1.40733
06/23/2009 15:35:00*1.40798*1.40793*1.40812*1.4077
06/23/2009 15:40:00*1.40793*1.4077*1.40793*1.40753
06/23/2009 15:45:00*1.4077*1.40803*1.4081*1.40752
06/23/2009 15:50:00*1.40803*1.4084*1.4084*1.40772
06/23/2009 15:55:00*1.4084*1.40786*1.4084*1.40783
06/23/2009 16:00:00*1.40786*1.40768*1.40787*1.40756
06/23/2009 16:05:00*1.40768*1.4076*1.4077*1.40722
06/23/2009 16:10:00*1.4076*1.40765*1.40773*1.40733
06/23/2009 16:15:00*1.40765*1.40767*1.40776*1.40753
06/23/2009 16:20:00*1.40767*1.40753*1.40773*1.40753
06/23/2009 16:25:00*1.40753*1.40758*1.40773*1.40739
06/23/2009 16:30:00*1.40758*1.40787*1.408*1.40758
06/23/2009 16:35:00*1.40787*1.4082*1.4082*1.4078
06/23/2009 16:40:00*1.4082*1.40815*1.40827*1.40783
06/23/2009 16:45:00*1.40815*1.40803*1.40816*1.40797
06/23/2009 16:50:00*1.40803*1.40763*1.4081*1.40763
06/23/2009 16:55:00*1.40763*1.40763*1.40773*1.40763
06/23/2009 17:00:00*1.40763*1.40757*1.40783*1.40757
