06/21/2009 17:05:00*1.39444*1.39444*1.39454*1.39354
06/21/2009 17:10:00*1.39444*1.39474*1.39509*1.3942
06/21/2009 17:15:00*1.39474*1.3947*1.39499*1.39469
06/21/2009 17:20:00*1.3947*1.3947*1.3947*1.39424
06/21/2009 17:25:00*1.3947*1.3947*1.3947*1.39469
06/21/2009 17:30:00*1.3947*1.39479*1.39491*1.39469
06/21/2009 17:35:00*1.39479*1.39479*1.39496*1.39479
06/21/2009 17:40:00*1.39479*1.3948*1.39517*1.39474
06/21/2009 17:45:00*1.3948*1.39517*1.39517*1.39479
06/21/2009 17:50:00*1.39517*1.39494*1.39534*1.39474
06/21/2009 17:55:00*1.39494*1.395*1.395*1.39494
06/21/2009 18:00:00*1.395*1.39481*1.395*1.39474
06/21/2009 18:05:00*1.39481*1.39434*1.39481*1.39419
06/21/2009 18:10:00*1.39434*1.39414*1.39456*1.39414
06/21/2009 18:15:00*1.39414*1.39388*1.39446*1.39366
06/21/2009 18:20:00*1.39388*1.39356*1.39408*1.39353
06/21/2009 18:25:00*1.39356*1.39321*1.39363*1.39316
06/21/2009 18:30:00*1.39321*1.39303*1.39342*1.39293
06/21/2009 18:35:00*1.39303*1.39298*1.39333*1.39298
06/21/2009 18:40:00*1.39298*1.39258*1.39298*1.39258
06/21/2009 18:45:00*1.39258*1.39303*1.39328*1.39258
06/21/2009 18:50:00*1.39303*1.39338*1.39343*1.39303
06/21/2009 18:55:00*1.39338*1.39374*1.39388*1.39318
06/21/2009 19:00:00*1.39374*1.39392*1.39418*1.39318
06/21/2009 19:05:00*1.39392*1.39344*1.39397*1.3932
06/21/2009 19:10:00*1.39344*1.39336*1.39344*1.39291
06/21/2009 19:15:00*1.39336*1.39261*1.39336*1.39256
06/21/2009 19:20:00*1.39261*1.39259*1.39274*1.39251
06/21/2009 19:25:00*1.39259*1.39266*1.39295*1.39259
06/21/2009 19:30:00*1.39266*1.39268*1.39284*1.39261
06/21/2009 19:35:00*1.39268*1.39243*1.39269*1.39234
06/21/2009 19:40:00*1.39243*1.39258*1.39299*1.39243
06/21/2009 19:45:00*1.39258*1.39336*1.39339*1.39258
06/21/2009 19:50:00*1.39336*1.39338*1.39374*1.39306
06/21/2009 19:55:00*1.39338*1.39343*1.39357*1.39328
06/21/2009 20:00:00*1.39343*1.39348*1.39363*1.39338
06/21/2009 20:05:00*1.39348*1.39256*1.39348*1.39228
06/21/2009 20:10:00*1.39256*1.39188*1.39256*1.39188
06/21/2009 20:15:00*1.39188*1.39083*1.39198*1.39083
06/21/2009 20:20:00*1.39083*1.39146*1.39146*1.39078
06/21/2009 20:25:00*1.39146*1.39146*1.39169*1.39118
06/21/2009 20:30:00*1.39146*1.3911*1.39146*1.39098
06/21/2009 20:35:00*1.3911*1.39137*1.39149*1.39104
06/21/2009 20:40:00*1.39137*1.39137*1.39151*1.39125
06/21/2009 20:45:00*1.39137*1.39087*1.39139*1.39078
06/21/2009 20:50:00*1.39087*1.39109*1.3912*1.39068
06/21/2009 20:55:00*1.39109*1.39121*1.3918*1.39109
06/21/2009 21:00:00*1.39121*1.39023*1.39121*1.39023
06/21/2009 21:05:00*1.39023*1.39056*1.39097*1.39013
06/21/2009 21:10:00*1.39056*1.39003*1.39056*1.38973
06/21/2009 21:15:00*1.39003*1.39003*1.39065*1.38973
06/21/2009 21:20:00*1.39003*1.39035*1.3907*1.39001
06/21/2009 21:25:00*1.39035*1.3897*1.3906*1.3897
06/21/2009 21:30:00*1.3897*1.3897*1.38995*1.38847
06/21/2009 21:35:00*1.3897*1.39049*1.3905*1.38969
06/21/2009 21:40:00*1.39049*1.38999*1.3907*1.38976
06/21/2009 21:45:00*1.38999*1.38945*1.3901*1.3887
06/21/2009 21:50:00*1.38945*1.38916*1.38985*1.38898
06/21/2009 21:55:00*1.38916*1.38998*1.39048*1.38883
06/21/2009 22:00:00*1.38998*1.39027*1.39071*1.38993
06/21/2009 22:05:00*1.39027*1.39045*1.39103*1.3901
06/21/2009 22:10:00*1.39045*1.39089*1.39101*1.39021
06/21/2009 22:15:00*1.39089*1.39124*1.39144*1.39071
06/21/2009 22:20:00*1.39124*1.39115*1.3914*1.39081
06/21/2009 22:25:00*1.39115*1.3914*1.39149*1.39082
06/21/2009 22:30:00*1.3914*1.39118*1.39173*1.39115
06/21/2009 22:35:00*1.39118*1.39202*1.39214*1.39088
06/21/2009 22:40:00*1.39202*1.39133*1.39207*1.39128
06/21/2009 22:45:00*1.39133*1.39103*1.39148*1.39076
06/21/2009 22:50:00*1.39103*1.391*1.39109*1.3907
06/21/2009 22:55:00*1.391*1.39126*1.39162*1.39077
06/21/2009 23:00:00*1.39126*1.39096*1.39139*1.39065
06/21/2009 23:05:00*1.39096*1.39084*1.39096*1.39068
06/21/2009 23:10:00*1.39084*1.39083*1.3909*1.39063
06/21/2009 23:15:00*1.39083*1.39085*1.3909*1.39063
06/21/2009 23:20:00*1.39085*1.391*1.39131*1.39085
06/21/2009 23:25:00*1.391*1.3903*1.39114*1.3903
06/21/2009 23:30:00*1.3903*1.39088*1.39121*1.3903
06/21/2009 23:35:00*1.39088*1.39119*1.39139*1.39081
06/21/2009 23:40:00*1.39119*1.39102*1.39129*1.39093
06/21/2009 23:45:00*1.39102*1.39136*1.39136*1.39098
06/21/2009 23:50:00*1.39136*1.39143*1.39149*1.39136
06/21/2009 23:55:00*1.39143*1.39103*1.39148*1.39103
06/22/2009 00:00:00*1.39103*1.39064*1.3911*1.39061
06/22/2009 00:05:00*1.39064*1.39043*1.39069*1.39009
06/22/2009 00:10:00*1.39043*1.39076*1.39111*1.39043
06/22/2009 00:15:00*1.39076*1.3906*1.39076*1.39029
06/22/2009 00:20:00*1.3906*1.39038*1.3909*1.39033
06/22/2009 00:25:00*1.39038*1.39026*1.39053*1.38993
06/22/2009 00:30:00*1.39026*1.39039*1.39061*1.38984
06/22/2009 00:35:00*1.39039*1.39092*1.39092*1.39039
06/22/2009 00:40:00*1.39092*1.3905*1.39108*1.39043
06/22/2009 00:45:00*1.3905*1.39003*1.39074*1.38954
06/22/2009 00:50:00*1.39003*1.39064*1.39074*1.38987
06/22/2009 00:55:00*1.39064*1.39143*1.39148*1.39049
06/22/2009 01:00:00*1.39143*1.39103*1.39161*1.39098
06/22/2009 01:05:00*1.39103*1.39113*1.39122*1.39089
06/22/2009 01:10:00*1.39113*1.39078*1.39113*1.39058
06/22/2009 01:15:00*1.39078*1.39051*1.39099*1.39043
06/22/2009 01:20:00*1.39051*1.39064*1.39069*1.39033
06/22/2009 01:25:00*1.39064*1.39088*1.39101*1.39054
06/22/2009 01:30:00*1.39088*1.39061*1.3912*1.39052
06/22/2009 01:35:00*1.39061*1.38984*1.39089*1.38943
06/22/2009 01:40:00*1.38984*1.38998*1.39009*1.38953
06/22/2009 01:45:00*1.38998*1.39036*1.39039*1.38992
06/22/2009 01:50:00*1.39036*1.39014*1.39041*1.38966
06/22/2009 01:55:00*1.39014*1.39049*1.39088*1.39002
06/22/2009 02:00:00*1.39049*1.39063*1.39101*1.39043
06/22/2009 02:05:00*1.39063*1.3901*1.3908*1.39005
06/22/2009 02:10:00*1.3901*1.38898*1.3901*1.38855
06/22/2009 02:15:00*1.38898*1.38793*1.38969*1.38793
06/22/2009 02:20:00*1.38793*1.3875*1.38823*1.38723
06/22/2009 02:25:00*1.3875*1.38682*1.3876*1.38597
06/22/2009 02:30:00*1.38682*1.3859*1.38719*1.38583
06/22/2009 02:35:00*1.3859*1.3859*1.3863*1.38553
06/22/2009 02:40:00*1.3859*1.3855*1.38593*1.38515
06/22/2009 02:45:00*1.3855*1.38503*1.38555*1.38465
06/22/2009 02:50:00*1.38503*1.38601*1.38611*1.38503
06/22/2009 02:55:00*1.38601*1.3861*1.38625*1.38585
06/22/2009 03:00:00*1.3861*1.38609*1.38619*1.38545
06/22/2009 03:05:00*1.38609*1.38663*1.38711*1.3856
06/22/2009 03:10:00*1.38663*1.3866*1.38699*1.38644
06/22/2009 03:15:00*1.3866*1.38665*1.3874*1.38647
06/22/2009 03:20:00*1.38665*1.38605*1.38689*1.38605
06/22/2009 03:25:00*1.38605*1.38645*1.3865*1.38539
06/22/2009 03:30:00*1.38645*1.38607*1.38645*1.38593
06/22/2009 03:35:00*1.38607*1.38635*1.38646*1.3859
06/22/2009 03:40:00*1.38635*1.38644*1.3867*1.38592
06/22/2009 03:45:00*1.38644*1.38692*1.38719*1.3863
06/22/2009 03:50:00*1.38692*1.38679*1.38724*1.38673
06/22/2009 03:55:00*1.38679*1.38726*1.38732*1.38673
06/22/2009 04:00:00*1.38726*1.38829*1.3883*1.38726
06/22/2009 04:05:00*1.38829*1.38647*1.3887*1.38573
06/22/2009 04:10:00*1.38647*1.38683*1.38714*1.3863
06/22/2009 04:15:00*1.38683*1.38622*1.38704*1.38574
06/22/2009 04:20:00*1.38622*1.38644*1.3866*1.3861
06/22/2009 04:25:00*1.38644*1.38625*1.3868*1.386
06/22/2009 04:30:00*1.38625*1.38772*1.38772*1.38605
06/22/2009 04:35:00*1.38772*1.38716*1.38813*1.38711
06/22/2009 04:40:00*1.38716*1.38685*1.3874*1.3868
06/22/2009 04:45:00*1.38685*1.38617*1.3871*1.38608
06/22/2009 04:50:00*1.38617*1.38653*1.38671*1.38569
06/22/2009 04:55:00*1.38653*1.38601*1.38659*1.38548
06/22/2009 05:00:00*1.38601*1.38669*1.3869*1.38601
06/22/2009 05:05:00*1.38669*1.38653*1.3869*1.38643
06/22/2009 05:10:00*1.38653*1.38675*1.38685*1.38622
06/22/2009 05:15:00*1.38675*1.38773*1.3878*1.38649
06/22/2009 05:20:00*1.38773*1.38676*1.38773*1.38673
06/22/2009 05:25:00*1.38676*1.38471*1.38676*1.38431
06/22/2009 05:30:00*1.38471*1.38378*1.38471*1.38346
06/22/2009 05:35:00*1.38378*1.38415*1.38423*1.38345
06/22/2009 05:40:00*1.38415*1.3846*1.3846*1.38385
06/22/2009 05:45:00*1.3846*1.38504*1.38559*1.38455
06/22/2009 05:50:00*1.38504*1.3857*1.38615*1.385
06/22/2009 05:55:00*1.3857*1.38599*1.386*1.38518
06/22/2009 06:00:00*1.38599*1.38593*1.38613*1.3857
06/22/2009 06:05:00*1.38593*1.38532*1.38595*1.38525
06/22/2009 06:10:00*1.38532*1.38435*1.38532*1.38425
06/22/2009 06:15:00*1.38435*1.38433*1.38524*1.38425
06/22/2009 06:20:00*1.38433*1.38369*1.38443*1.38358
06/22/2009 06:25:00*1.38369*1.38442*1.38453*1.38364
06/22/2009 06:30:00*1.38442*1.385*1.3851*1.38434
06/22/2009 06:35:00*1.385*1.38565*1.3861*1.38495
06/22/2009 06:40:00*1.38565*1.38556*1.38569*1.38519
06/22/2009 06:45:00*1.38556*1.38521*1.3858*1.38515
06/22/2009 06:50:00*1.38521*1.38465*1.38535*1.3845
06/22/2009 06:55:00*1.38465*1.38397*1.38503*1.38375
06/22/2009 07:00:00*1.38397*1.38385*1.38435*1.38365
06/22/2009 07:05:00*1.38385*1.38408*1.38415*1.38365
06/22/2009 07:10:00*1.38408*1.38424*1.38449*1.38395
06/22/2009 07:15:00*1.38424*1.38363*1.3845*1.38354
06/22/2009 07:20:00*1.38363*1.384*1.38411*1.38321
06/22/2009 07:25:00*1.384*1.38325*1.384*1.38325
06/22/2009 07:30:00*1.38325*1.38365*1.384*1.3831
06/22/2009 07:35:00*1.38365*1.38421*1.3845*1.38358
06/22/2009 07:40:00*1.38421*1.38337*1.38434*1.38315
06/22/2009 07:45:00*1.38337*1.3835*1.38439*1.3833
06/22/2009 07:50:00*1.3835*1.38407*1.38407*1.38269
06/22/2009 07:55:00*1.38407*1.38462*1.3847*1.38395
06/22/2009 08:00:00*1.38462*1.38445*1.3847*1.38435
06/22/2009 08:05:00*1.38445*1.3845*1.38459*1.3842
06/22/2009 08:10:00*1.3845*1.38504*1.38558*1.38445
06/22/2009 08:15:00*1.38504*1.38554*1.3856*1.38473
06/22/2009 08:20:00*1.38554*1.38485*1.38571*1.38475
06/22/2009 08:25:00*1.38485*1.38329*1.3851*1.38328
06/22/2009 08:30:00*1.38329*1.38321*1.38346*1.38263
06/22/2009 08:35:00*1.38321*1.3829*1.38424*1.38275
06/22/2009 08:40:00*1.3829*1.38349*1.38375*1.38268
06/22/2009 08:45:00*1.38349*1.38373*1.38379*1.38314
06/22/2009 08:50:00*1.38373*1.3836*1.38411*1.38325
06/22/2009 08:55:00*1.3836*1.38339*1.38422*1.38331
06/22/2009 09:00:00*1.38339*1.38403*1.3841*1.38323
06/22/2009 09:05:00*1.38403*1.38485*1.385*1.38355
06/22/2009 09:10:00*1.38485*1.38462*1.38529*1.38441
06/22/2009 09:15:00*1.38462*1.38452*1.3848*1.3842
06/22/2009 09:20:00*1.38452*1.3846*1.38489*1.3843
06/22/2009 09:25:00*1.3846*1.38384*1.38475*1.38375
06/22/2009 09:30:00*1.38384*1.3847*1.3849*1.38353
06/22/2009 09:35:00*1.3847*1.38375*1.38494*1.38365
06/22/2009 09:40:00*1.38375*1.3844*1.38458*1.3832
06/22/2009 09:45:00*1.3844*1.38272*1.3844*1.38255
06/22/2009 09:50:00*1.38272*1.3847*1.3851*1.38268
06/22/2009 09:55:00*1.3847*1.38527*1.38549*1.38428
06/22/2009 10:00:00*1.38527*1.38443*1.38535*1.38415
06/22/2009 10:05:00*1.38443*1.38602*1.38602*1.38291
06/22/2009 10:10:00*1.38602*1.38777*1.388*1.38589
06/22/2009 10:15:00*1.38777*1.38788*1.38855*1.38711
06/22/2009 10:20:00*1.38788*1.38742*1.38853*1.38692
06/22/2009 10:25:00*1.38742*1.38808*1.38808*1.38685
06/22/2009 10:30:00*1.38808*1.39004*1.39004*1.38795
06/22/2009 10:35:00*1.39004*1.38872*1.39011*1.38855
06/22/2009 10:40:00*1.38872*1.38942*1.38955*1.38851
06/22/2009 10:45:00*1.38942*1.38802*1.38942*1.38802
06/22/2009 10:50:00*1.38802*1.38852*1.38852*1.38775
06/22/2009 10:55:00*1.38852*1.38872*1.38934*1.38825
06/22/2009 11:00:00*1.38872*1.38785*1.38882*1.38785
06/22/2009 11:05:00*1.38785*1.38661*1.3881*1.38621
06/22/2009 11:10:00*1.38661*1.38712*1.38758*1.38661
06/22/2009 11:15:00*1.38712*1.3875*1.38774*1.38669
06/22/2009 11:20:00*1.3875*1.3871*1.38754*1.38695
06/22/2009 11:25:00*1.3871*1.38622*1.38731*1.38615
06/22/2009 11:30:00*1.38622*1.3866*1.38709*1.386
06/22/2009 11:35:00*1.3866*1.38745*1.38753*1.3862
06/22/2009 11:40:00*1.38745*1.38549*1.38745*1.3852
06/22/2009 11:45:00*1.38549*1.38463*1.38573*1.38455
06/22/2009 11:50:00*1.38463*1.38465*1.38548*1.38425
06/22/2009 11:55:00*1.38465*1.38503*1.3851*1.38424
06/22/2009 12:00:00*1.38503*1.38433*1.38532*1.38429
06/22/2009 12:05:00*1.38433*1.38441*1.38477*1.38395
06/22/2009 12:10:00*1.38441*1.3847*1.3849*1.38431
06/22/2009 12:15:00*1.3847*1.38542*1.38546*1.3847
06/22/2009 12:20:00*1.38542*1.3851*1.38542*1.38498
06/22/2009 12:25:00*1.3851*1.38455*1.38529*1.38446
06/22/2009 12:30:00*1.38455*1.38514*1.38524*1.38423
06/22/2009 12:35:00*1.38514*1.3861*1.38624*1.38513
06/22/2009 12:40:00*1.3861*1.38528*1.3861*1.3847
06/22/2009 12:45:00*1.38528*1.38582*1.38616*1.385
06/22/2009 12:50:00*1.38582*1.38513*1.38582*1.38505
06/22/2009 12:55:00*1.38513*1.38576*1.386*1.38499
06/22/2009 13:00:00*1.38576*1.38728*1.38732*1.38561
06/22/2009 13:05:00*1.38728*1.38619*1.38755*1.38593
06/22/2009 13:10:00*1.38619*1.38675*1.38693*1.38604
06/22/2009 13:15:00*1.38675*1.3855*1.38679*1.38549
06/22/2009 13:20:00*1.3855*1.3852*1.3855*1.38505
06/22/2009 13:25:00*1.3852*1.38519*1.38529*1.38485
06/22/2009 13:30:00*1.38519*1.3859*1.38593*1.3847
06/22/2009 13:35:00*1.3859*1.38572*1.38605*1.38551
06/22/2009 13:40:00*1.38572*1.38678*1.38688*1.3855
06/22/2009 13:45:00*1.38678*1.38707*1.38736*1.3865
06/22/2009 13:50:00*1.38707*1.38725*1.38743*1.3868
06/22/2009 13:55:00*1.38725*1.38727*1.38733*1.3865
06/22/2009 14:00:00*1.38727*1.38769*1.38782*1.38704
06/22/2009 14:05:00*1.38769*1.38675*1.38782*1.38675
06/22/2009 14:10:00*1.38675*1.38661*1.3869*1.38615
06/22/2009 14:15:00*1.38661*1.38709*1.38711*1.38635
06/22/2009 14:20:00*1.38709*1.38705*1.38722*1.38652
06/22/2009 14:25:00*1.38705*1.38715*1.38732*1.3869
06/22/2009 14:30:00*1.38715*1.38694*1.3873*1.38675
06/22/2009 14:35:00*1.38694*1.38666*1.38708*1.38655
06/22/2009 14:40:00*1.38666*1.38688*1.38691*1.3866
06/22/2009 14:45:00*1.38688*1.38682*1.38702*1.38662
06/22/2009 14:50:00*1.38682*1.3864*1.38682*1.38635
06/22/2009 14:55:00*1.3864*1.3861*1.38675*1.38595
06/22/2009 15:00:00*1.3861*1.38671*1.38692*1.3859
06/22/2009 15:05:00*1.38671*1.3876*1.3878*1.3864
06/22/2009 15:10:00*1.3876*1.38718*1.3876*1.38703
06/22/2009 15:15:00*1.38718*1.38708*1.38737*1.38673
06/22/2009 15:20:00*1.38708*1.38728*1.38733*1.38674
06/22/2009 15:25:00*1.38728*1.38701*1.38734*1.38688
06/22/2009 15:30:00*1.38701*1.38658*1.38701*1.38629
06/22/2009 15:35:00*1.38658*1.38686*1.38722*1.38653
06/22/2009 15:40:00*1.38686*1.38757*1.3876*1.38681
06/22/2009 15:45:00*1.38757*1.38688*1.3876*1.38678
06/22/2009 15:50:00*1.38688*1.38751*1.38761*1.38688
06/22/2009 15:55:00*1.38751*1.38712*1.38751*1.38673
06/22/2009 16:00:00*1.38712*1.38623*1.38724*1.38621
06/22/2009 16:05:00*1.38623*1.38561*1.38631*1.38548
06/22/2009 16:10:00*1.38561*1.38563*1.38596*1.38546
06/22/2009 16:15:00*1.38563*1.38573*1.38578*1.38548
06/22/2009 16:20:00*1.38573*1.38588*1.38616*1.38573
06/22/2009 16:25:00*1.38588*1.38578*1.38594*1.38563
06/22/2009 16:30:00*1.38578*1.38588*1.3859*1.38543
06/22/2009 16:35:00*1.38588*1.38588*1.38615*1.38563
06/22/2009 16:40:00*1.38588*1.3859*1.38599*1.38566
06/22/2009 16:45:00*1.3859*1.38645*1.38652*1.38585
06/22/2009 16:50:00*1.38645*1.38628*1.38655*1.38625
06/22/2009 16:55:00*1.38628*1.38575*1.38653*1.38553
06/22/2009 17:00:00*1.38575*1.38629*1.38629*1.38534
