06/21/2009 16:10:00*1.39489*1.39544*1.39554*1.39469
06/21/2009 16:35:00*1.39499*1.39469*1.39534*1.39439
06/21/2009 16:45:00*1.39514*1.39504*1.39534*1.39484
06/21/2009 16:50:00*1.39504*1.39489*1.39509*1.39464
06/21/2009 16:55:00*1.39489*1.39469*1.39489*1.39469
