06/18/2009 17:05:00*1.38968*1.39016*1.39019*1.38968
06/18/2009 17:10:00*1.39016*1.39023*1.39042*1.38993
06/18/2009 17:15:00*1.39023*1.39047*1.39069*1.39023
06/18/2009 17:20:00*1.39047*1.3904*1.39057*1.39023
06/18/2009 17:25:00*1.3904*1.39036*1.39041*1.39032
06/18/2009 17:30:00*1.39036*1.39043*1.39053*1.39021
06/18/2009 17:35:00*1.39043*1.39037*1.39043*1.39037
06/18/2009 17:40:00*1.39037*1.38977*1.39041*1.38962
06/18/2009 17:45:00*1.38977*1.38942*1.38977*1.38936
06/18/2009 17:50:00*1.38942*1.39038*1.39063*1.38931
06/18/2009 17:55:00*1.39038*1.39018*1.39038*1.39011
06/18/2009 18:00:00*1.39018*1.39048*1.3905*1.39014
06/18/2009 18:05:00*1.39048*1.39077*1.39119*1.39046
06/18/2009 18:10:00*1.39077*1.39121*1.39164*1.39068
06/18/2009 18:15:00*1.39121*1.39103*1.39121*1.39093
06/18/2009 18:20:00*1.39103*1.39067*1.39118*1.39057
06/18/2009 18:25:00*1.39067*1.39056*1.39077*1.39025
06/18/2009 18:30:00*1.39056*1.39058*1.39061*1.39028
06/18/2009 18:35:00*1.39058*1.39063*1.39083*1.39038
06/18/2009 18:40:00*1.39063*1.39091*1.39103*1.39053
06/18/2009 18:45:00*1.39091*1.39113*1.39123*1.39076
06/18/2009 18:50:00*1.39113*1.39118*1.39129*1.39103
06/18/2009 18:55:00*1.39118*1.39101*1.39137*1.39098
06/18/2009 19:00:00*1.39101*1.39117*1.39129*1.39097
06/18/2009 19:05:00*1.39117*1.39147*1.39149*1.39109
06/18/2009 19:10:00*1.39147*1.39142*1.39154*1.39128
06/18/2009 19:15:00*1.39142*1.3915*1.39159*1.39129
06/18/2009 19:20:00*1.3915*1.39156*1.39159*1.39142
06/18/2009 19:25:00*1.39156*1.39139*1.39156*1.39128
06/18/2009 19:30:00*1.39139*1.39123*1.39139*1.39117
06/18/2009 19:35:00*1.39123*1.39121*1.39149*1.3912
06/18/2009 19:40:00*1.39121*1.39058*1.39129*1.39002
06/18/2009 19:45:00*1.39058*1.39072*1.39089*1.39044
06/18/2009 19:50:00*1.39072*1.39058*1.39074*1.39051
06/18/2009 19:55:00*1.39058*1.39056*1.39073*1.39056
06/18/2009 20:00:00*1.39056*1.39078*1.39096*1.39053
06/18/2009 20:05:00*1.39078*1.39032*1.39079*1.39027
06/18/2009 20:10:00*1.39032*1.38956*1.39036*1.38953
06/18/2009 20:15:00*1.38956*1.38829*1.38956*1.38818
06/18/2009 20:20:00*1.38829*1.38863*1.38924*1.38829
06/18/2009 20:25:00*1.38863*1.38983*1.39*1.38858
06/18/2009 20:30:00*1.38983*1.38923*1.38992*1.38903
06/18/2009 20:35:00*1.38923*1.38918*1.38948*1.38911
06/18/2009 20:40:00*1.38918*1.38958*1.39014*1.38918
06/18/2009 20:45:00*1.38958*1.38976*1.39001*1.3895
06/18/2009 20:50:00*1.38976*1.39042*1.3905*1.38976
06/18/2009 20:55:00*1.39042*1.39021*1.39052*1.38954
06/18/2009 21:00:00*1.39021*1.39106*1.39121*1.39016
06/18/2009 21:05:00*1.39106*1.39119*1.3916*1.391
06/18/2009 21:10:00*1.39119*1.39092*1.39129*1.3907
06/18/2009 21:15:00*1.39092*1.39116*1.39142*1.39089
06/18/2009 21:20:00*1.39116*1.39076*1.39116*1.39061
06/18/2009 21:25:00*1.39076*1.39196*1.39206*1.39068
06/18/2009 21:30:00*1.39196*1.39145*1.39202*1.39139
06/18/2009 21:35:00*1.39145*1.3915*1.3915*1.39118
06/18/2009 21:40:00*1.3915*1.39136*1.39162*1.39131
06/18/2009 21:45:00*1.39136*1.3914*1.3916*1.39128
06/18/2009 21:50:00*1.3914*1.39157*1.39171*1.39133
06/18/2009 21:55:00*1.39157*1.39143*1.39186*1.3912
06/18/2009 22:00:00*1.39143*1.39053*1.39147*1.39033
06/18/2009 22:05:00*1.39053*1.39022*1.39068*1.39001
06/18/2009 22:10:00*1.39022*1.39081*1.39081*1.39001
06/18/2009 22:15:00*1.39081*1.39121*1.39131*1.39053
06/18/2009 22:20:00*1.39121*1.39031*1.39121*1.39028
06/18/2009 22:25:00*1.39031*1.38967*1.39061*1.38926
06/18/2009 22:30:00*1.38967*1.38957*1.38975*1.38933
06/18/2009 22:35:00*1.38957*1.39018*1.39034*1.38957
06/18/2009 22:40:00*1.39018*1.39043*1.39053*1.3901
06/18/2009 22:45:00*1.39043*1.39037*1.39043*1.3898
06/18/2009 22:50:00*1.39037*1.39095*1.39098*1.39015
06/18/2009 22:55:00*1.39095*1.3906*1.39117*1.39044
06/18/2009 23:00:00*1.3906*1.39103*1.39154*1.39057
06/18/2009 23:05:00*1.39103*1.39145*1.3916*1.39103
06/18/2009 23:10:00*1.39145*1.39161*1.39167*1.39111
06/18/2009 23:15:00*1.39161*1.39171*1.39181*1.39138
06/18/2009 23:20:00*1.39171*1.39117*1.39171*1.39117
06/18/2009 23:25:00*1.39117*1.39126*1.39141*1.39072
06/18/2009 23:30:00*1.39126*1.39106*1.39136*1.39091
06/18/2009 23:35:00*1.39106*1.39156*1.39169*1.39106
06/18/2009 23:40:00*1.39156*1.39147*1.39166*1.39143
06/18/2009 23:45:00*1.39147*1.39221*1.39223*1.39143
06/18/2009 23:50:00*1.39221*1.39204*1.39251*1.39196
06/18/2009 23:55:00*1.39204*1.39192*1.39217*1.39192
06/19/2009 00:00:00*1.39192*1.39186*1.39192*1.39133
06/19/2009 00:05:00*1.39186*1.39248*1.39269*1.39165
06/19/2009 00:10:00*1.39248*1.39222*1.39266*1.39219
06/19/2009 00:15:00*1.39222*1.39199*1.3923*1.39191
06/19/2009 00:20:00*1.39199*1.39168*1.39211*1.39149
06/19/2009 00:25:00*1.39168*1.39176*1.39182*1.39163
06/19/2009 00:30:00*1.39176*1.39156*1.39176*1.39146
06/19/2009 00:35:00*1.39156*1.39186*1.39191*1.3915
06/19/2009 00:40:00*1.39186*1.39188*1.39191*1.39163
06/19/2009 00:45:00*1.39188*1.39231*1.39241*1.39179
06/19/2009 00:50:00*1.39231*1.39209*1.39231*1.39197
06/19/2009 00:55:00*1.39209*1.39165*1.39209*1.39159
06/19/2009 01:00:00*1.39165*1.39153*1.39174*1.39113
06/19/2009 01:05:00*1.39153*1.39123*1.39158*1.39104
06/19/2009 01:10:00*1.39123*1.39248*1.39261*1.39123
06/19/2009 01:15:00*1.39248*1.39305*1.39322*1.39243
06/19/2009 01:20:00*1.39305*1.39422*1.39442*1.39301
06/19/2009 01:25:00*1.39422*1.39438*1.3944*1.39412
06/19/2009 01:30:00*1.39438*1.39438*1.3947*1.39428
06/19/2009 01:35:00*1.39438*1.39432*1.39438*1.39382
06/19/2009 01:40:00*1.39432*1.39398*1.39432*1.39382
06/19/2009 01:45:00*1.39398*1.39436*1.39461*1.39381
06/19/2009 01:50:00*1.39436*1.39437*1.39451*1.39403
06/19/2009 01:55:00*1.39437*1.39444*1.3945*1.39399
06/19/2009 02:00:00*1.39444*1.39343*1.39454*1.39333
06/19/2009 02:05:00*1.39343*1.39376*1.39426*1.39338
06/19/2009 02:10:00*1.39376*1.39396*1.39412*1.3933
06/19/2009 02:15:00*1.39396*1.39355*1.39421*1.39352
06/19/2009 02:20:00*1.39355*1.39254*1.39355*1.39231
06/19/2009 02:25:00*1.39254*1.39348*1.39352*1.39245
06/19/2009 02:30:00*1.39348*1.39207*1.39348*1.39183
06/19/2009 02:35:00*1.39207*1.39214*1.39294*1.39206
06/19/2009 02:40:00*1.39214*1.39212*1.3926*1.39199
06/19/2009 02:45:00*1.39212*1.39144*1.39212*1.3911
06/19/2009 02:50:00*1.39144*1.39185*1.39223*1.39115
06/19/2009 02:55:00*1.39185*1.39125*1.39185*1.39089
06/19/2009 03:00:00*1.39125*1.39239*1.39244*1.39125
06/19/2009 03:05:00*1.39239*1.39181*1.3924*1.39181
06/19/2009 03:10:00*1.39181*1.3931*1.3931*1.39109
06/19/2009 03:15:00*1.3931*1.39291*1.39354*1.39255
06/19/2009 03:20:00*1.39291*1.3932*1.3933*1.39253
06/19/2009 03:25:00*1.3932*1.393*1.39343*1.39285
06/19/2009 03:30:00*1.393*1.39322*1.39341*1.39297
06/19/2009 03:35:00*1.39322*1.39395*1.39399*1.39322
06/19/2009 03:40:00*1.39395*1.39385*1.39425*1.3937
06/19/2009 03:45:00*1.39385*1.3935*1.39397*1.39345
06/19/2009 03:50:00*1.3935*1.39333*1.3935*1.39333
06/19/2009 03:55:00*1.39333*1.39247*1.39333*1.39225
06/19/2009 04:00:00*1.39247*1.39316*1.39336*1.39215
06/19/2009 04:05:00*1.39316*1.3926*1.39355*1.39227
06/19/2009 04:10:00*1.3926*1.3924*1.3926*1.39191
06/19/2009 04:15:00*1.3924*1.39193*1.39298*1.3918
06/19/2009 04:20:00*1.39193*1.39145*1.39222*1.3914
06/19/2009 04:25:00*1.39145*1.39186*1.39205*1.3909
06/19/2009 04:30:00*1.39186*1.39093*1.39207*1.39082
06/19/2009 04:35:00*1.39093*1.39081*1.39101*1.39026
06/19/2009 04:40:00*1.39081*1.38915*1.39081*1.38915
06/19/2009 04:45:00*1.38915*1.38908*1.38963*1.38858
06/19/2009 04:50:00*1.38908*1.389*1.38917*1.38818
06/19/2009 04:55:00*1.389*1.38903*1.38917*1.3885
06/19/2009 05:00:00*1.38903*1.3892*1.38934*1.3888
06/19/2009 05:05:00*1.3892*1.38939*1.38952*1.389
06/19/2009 05:10:00*1.38939*1.38933*1.3895*1.38923
06/19/2009 05:15:00*1.38933*1.3903*1.39033*1.3892
06/19/2009 05:20:00*1.3903*1.39064*1.39072*1.38991
06/19/2009 05:25:00*1.39064*1.3907*1.3912*1.39053
06/19/2009 05:30:00*1.3907*1.39153*1.39193*1.39052
06/19/2009 05:35:00*1.39153*1.39146*1.39193*1.39143
06/19/2009 05:40:00*1.39146*1.39195*1.39222*1.39138
06/19/2009 05:45:00*1.39195*1.3912*1.39195*1.391
06/19/2009 05:50:00*1.3912*1.3913*1.39156*1.39088
06/19/2009 05:55:00*1.3913*1.3911*1.39159*1.39083
06/19/2009 06:00:00*1.3911*1.39122*1.39183*1.39107
06/19/2009 06:05:00*1.39122*1.39034*1.39135*1.39008
06/19/2009 06:10:00*1.39034*1.39229*1.39267*1.39034
06/19/2009 06:15:00*1.39229*1.39283*1.39332*1.39229
06/19/2009 06:20:00*1.39283*1.39253*1.39285*1.39231
06/19/2009 06:25:00*1.39253*1.39204*1.39267*1.39203
06/19/2009 06:30:00*1.39204*1.39094*1.39204*1.39072
06/19/2009 06:35:00*1.39094*1.39067*1.39141*1.39057
06/19/2009 06:40:00*1.39067*1.39231*1.39239*1.39059
06/19/2009 06:45:00*1.39231*1.39229*1.39308*1.39172
06/19/2009 06:50:00*1.39229*1.39203*1.3924*1.39163
06/19/2009 06:55:00*1.39203*1.39308*1.39316*1.39173
06/19/2009 07:00:00*1.39308*1.39319*1.3933*1.39284
06/19/2009 07:05:00*1.39319*1.39343*1.39422*1.39319
06/19/2009 07:10:00*1.39343*1.39378*1.39396*1.39308
06/19/2009 07:15:00*1.39378*1.39364*1.39401*1.3932
06/19/2009 07:20:00*1.39364*1.3941*1.3943*1.39356
06/19/2009 07:25:00*1.3941*1.3945*1.39464*1.394
06/19/2009 07:30:00*1.3945*1.39344*1.3945*1.39335
06/19/2009 07:35:00*1.39344*1.39305*1.39357*1.3929
06/19/2009 07:40:00*1.39305*1.39295*1.39309*1.3922
06/19/2009 07:45:00*1.39295*1.39279*1.39328*1.39256
06/19/2009 07:50:00*1.39279*1.39272*1.39283*1.39248
06/19/2009 07:55:00*1.39272*1.39281*1.39339*1.39263
06/19/2009 08:00:00*1.39281*1.39263*1.3929*1.39233
06/19/2009 08:05:00*1.39263*1.39269*1.3932*1.3925
06/19/2009 08:10:00*1.39269*1.3934*1.39348*1.39269
06/19/2009 08:15:00*1.3934*1.39313*1.39359*1.39263
06/19/2009 08:20:00*1.39313*1.39314*1.39326*1.39266
06/19/2009 08:25:00*1.39314*1.39344*1.39375*1.39305
06/19/2009 08:30:00*1.39344*1.39353*1.39446*1.3931
06/19/2009 08:35:00*1.39353*1.39342*1.39446*1.39325
06/19/2009 08:40:00*1.39342*1.39313*1.39412*1.39301
06/19/2009 08:45:00*1.39313*1.39264*1.3936*1.39244
06/19/2009 08:50:00*1.39264*1.39197*1.39279*1.3917
06/19/2009 08:55:00*1.39197*1.39216*1.39235*1.3917
06/19/2009 09:00:00*1.39216*1.39173*1.3925*1.39145
06/19/2009 09:05:00*1.39173*1.39318*1.39318*1.39164
06/19/2009 09:10:00*1.39318*1.39135*1.39327*1.39135
06/19/2009 09:15:00*1.39135*1.39085*1.39211*1.39035
06/19/2009 09:20:00*1.39085*1.39181*1.39188*1.39081
06/19/2009 09:25:00*1.39181*1.39161*1.39232*1.39154
06/19/2009 09:30:00*1.39161*1.39119*1.39172*1.39101
06/19/2009 09:35:00*1.39119*1.3923*1.39246*1.39105
06/19/2009 09:40:00*1.3923*1.39326*1.39349*1.39221
06/19/2009 09:45:00*1.39326*1.39335*1.39344*1.39257
06/19/2009 09:50:00*1.39335*1.39255*1.3936*1.39246
06/19/2009 09:55:00*1.39255*1.39256*1.39301*1.39235
06/19/2009 10:00:00*1.39256*1.39208*1.39278*1.3918
06/19/2009 10:05:00*1.39208*1.39233*1.39316*1.39182
06/19/2009 10:10:00*1.39233*1.39168*1.39279*1.39155
06/19/2009 10:15:00*1.39168*1.39106*1.39195*1.39075
06/19/2009 10:20:00*1.39106*1.39106*1.39191*1.39061
06/19/2009 10:25:00*1.39106*1.39114*1.39138*1.39035
06/19/2009 10:30:00*1.39114*1.3908*1.3914*1.39054
06/19/2009 10:35:00*1.3908*1.39113*1.39156*1.39065
06/19/2009 10:40:00*1.39113*1.39195*1.39201*1.3909
06/19/2009 10:45:00*1.39195*1.39225*1.3925*1.39125
06/19/2009 10:50:00*1.39225*1.39255*1.39273*1.39185
06/19/2009 10:55:00*1.39255*1.39245*1.39255*1.3915
06/19/2009 11:00:00*1.39245*1.39239*1.39259*1.39175
06/19/2009 11:05:00*1.39239*1.39315*1.39351*1.39231
06/19/2009 11:10:00*1.39315*1.39295*1.39339*1.39263
06/19/2009 11:15:00*1.39295*1.39313*1.39328*1.39258
06/19/2009 11:20:00*1.39313*1.39294*1.3932*1.39256
06/19/2009 11:25:00*1.39294*1.39294*1.39325*1.3925
06/19/2009 11:30:00*1.39294*1.39324*1.39373*1.39278
06/19/2009 11:35:00*1.39324*1.3939*1.39412*1.39315
06/19/2009 11:40:00*1.3939*1.39604*1.39621*1.3938
06/19/2009 11:45:00*1.39604*1.3962*1.39705*1.39596
06/19/2009 11:50:00*1.3962*1.39856*1.39856*1.3962
06/19/2009 11:55:00*1.39856*1.39912*1.39921*1.39805
06/19/2009 12:00:00*1.39912*1.39955*1.4011*1.39912
06/19/2009 12:05:00*1.39955*1.39878*1.39958*1.39864
06/19/2009 12:10:00*1.39878*1.398*1.39878*1.398
06/19/2009 12:15:00*1.398*1.39836*1.39862*1.39755
06/19/2009 12:20:00*1.39836*1.3984*1.39851*1.39793
06/19/2009 12:25:00*1.3984*1.39759*1.39848*1.39751
06/19/2009 12:30:00*1.39759*1.39749*1.3982*1.39721
06/19/2009 12:35:00*1.39749*1.39604*1.39778*1.39593
06/19/2009 12:40:00*1.39604*1.39598*1.39661*1.39587
06/19/2009 12:45:00*1.39598*1.39658*1.39661*1.39592
06/19/2009 12:50:00*1.39658*1.39653*1.39687*1.39635
06/19/2009 12:55:00*1.39653*1.39698*1.39708*1.39623
06/19/2009 13:00:00*1.39698*1.39625*1.39708*1.39618
06/19/2009 13:05:00*1.39625*1.39693*1.39709*1.39588
06/19/2009 13:10:00*1.39693*1.39733*1.39785*1.39669
06/19/2009 13:15:00*1.39733*1.3972*1.39763*1.39685
06/19/2009 13:20:00*1.3972*1.3976*1.39825*1.39705
06/19/2009 13:25:00*1.3976*1.39829*1.39838*1.39715
06/19/2009 13:30:00*1.39829*1.39843*1.39859*1.39798
06/19/2009 13:35:00*1.39843*1.39872*1.39911*1.39835
06/19/2009 13:40:00*1.39872*1.39806*1.39898*1.39788
06/19/2009 13:45:00*1.39806*1.39807*1.39838*1.39795
06/19/2009 13:50:00*1.39807*1.39785*1.39807*1.39773
06/19/2009 13:55:00*1.39785*1.39765*1.39815*1.39761
06/19/2009 14:00:00*1.39765*1.39736*1.3981*1.39725
06/19/2009 14:05:00*1.39736*1.39843*1.39843*1.39736
06/19/2009 14:10:00*1.39843*1.39794*1.39855*1.3979
06/19/2009 14:15:00*1.39794*1.39688*1.39797*1.39662
06/19/2009 14:20:00*1.39688*1.39645*1.39688*1.39631
06/19/2009 14:25:00*1.39645*1.39597*1.39672*1.39584
06/19/2009 14:30:00*1.39597*1.39639*1.3966*1.3958
06/19/2009 14:35:00*1.39639*1.39689*1.39731*1.39624
06/19/2009 14:40:00*1.39689*1.39641*1.39695*1.39619
06/19/2009 14:45:00*1.39641*1.39625*1.39661*1.39625
06/19/2009 14:50:00*1.39625*1.3955*1.39633*1.39515
06/19/2009 14:55:00*1.3955*1.39578*1.39643*1.39542
06/19/2009 15:00:00*1.39578*1.39554*1.39592*1.3953
06/19/2009 15:05:00*1.39554*1.39574*1.39601*1.39539
06/19/2009 15:10:00*1.39574*1.39518*1.39574*1.39508
06/19/2009 15:15:00*1.39518*1.39546*1.39597*1.39518
06/19/2009 15:20:00*1.39546*1.39604*1.39604*1.39546
06/19/2009 15:25:00*1.39604*1.39565*1.39604*1.39558
06/19/2009 15:30:00*1.39565*1.39614*1.39614*1.39558
06/19/2009 15:35:00*1.39614*1.39593*1.39637*1.39569
06/19/2009 15:40:00*1.39593*1.39463*1.39602*1.39443
06/19/2009 15:45:00*1.39463*1.39508*1.39539*1.39453
06/19/2009 15:50:00*1.39508*1.39481*1.39508*1.39461
06/19/2009 15:55:00*1.39481*1.39472*1.39482*1.39421
06/19/2009 16:00:00*1.39472*1.39433*1.39472*1.39433
06/19/2009 16:05:00*1.39433*1.39455*1.39457*1.39433
