06/17/2009 17:05:00*1.39393*1.39445*1.39457*1.39383
06/17/2009 17:10:00*1.39445*1.39477*1.39477*1.39445
06/17/2009 17:15:00*1.39477*1.39499*1.39502*1.39463
06/17/2009 17:20:00*1.39499*1.39477*1.39511*1.39472
06/17/2009 17:25:00*1.39477*1.39494*1.39504*1.39458
06/17/2009 17:30:00*1.39494*1.39468*1.39494*1.39468
06/17/2009 17:35:00*1.39468*1.39453*1.39504*1.39437
06/17/2009 17:40:00*1.39453*1.39442*1.39475*1.39442
06/17/2009 17:45:00*1.39442*1.39378*1.39442*1.39377
06/17/2009 17:50:00*1.39378*1.39413*1.39442*1.39361
06/17/2009 17:55:00*1.39413*1.39415*1.39429*1.39413
06/17/2009 18:00:00*1.39415*1.39417*1.39437*1.39371
06/17/2009 18:05:00*1.39417*1.39431*1.39484*1.39412
06/17/2009 18:10:00*1.39431*1.39442*1.39462*1.3942
06/17/2009 18:15:00*1.39442*1.39476*1.39477*1.39442
06/17/2009 18:20:00*1.39476*1.39428*1.39476*1.39403
06/17/2009 18:25:00*1.39428*1.39524*1.39525*1.39428
06/17/2009 18:30:00*1.39524*1.39422*1.39524*1.39403
06/17/2009 18:35:00*1.39422*1.39457*1.39473*1.39422
06/17/2009 18:40:00*1.39457*1.39409*1.39457*1.39386
06/17/2009 18:45:00*1.39409*1.39391*1.39433*1.39383
06/17/2009 18:50:00*1.39391*1.39338*1.39398*1.39333
06/17/2009 18:55:00*1.39338*1.39347*1.39372*1.39333
06/17/2009 19:00:00*1.39347*1.39343*1.39369*1.39338
06/17/2009 19:05:00*1.39343*1.39323*1.39353*1.39313
06/17/2009 19:10:00*1.39323*1.39348*1.39358*1.39323
06/17/2009 19:15:00*1.39348*1.39482*1.39493*1.39348
06/17/2009 19:20:00*1.39482*1.39462*1.39514*1.39441
06/17/2009 19:25:00*1.39462*1.39413*1.39464*1.39411
06/17/2009 19:30:00*1.39413*1.39468*1.39478*1.39413
06/17/2009 19:35:00*1.39468*1.39562*1.39562*1.39468
06/17/2009 19:40:00*1.39562*1.39562*1.39582*1.39553
06/17/2009 19:45:00*1.39562*1.39633*1.39641*1.39513
06/17/2009 19:50:00*1.39633*1.39692*1.39692*1.396
06/17/2009 19:55:00*1.39692*1.39616*1.39707*1.39613
06/17/2009 20:00:00*1.39616*1.39673*1.39701*1.39598
06/17/2009 20:05:00*1.39673*1.39583*1.39676*1.39579
06/17/2009 20:10:00*1.39583*1.39524*1.39585*1.39498
06/17/2009 20:15:00*1.39524*1.39428*1.39524*1.39401
06/17/2009 20:20:00*1.39428*1.39475*1.3951*1.39428
06/17/2009 20:25:00*1.39475*1.39588*1.3961*1.39474
06/17/2009 20:30:00*1.39588*1.39554*1.39588*1.39523
06/17/2009 20:35:00*1.39554*1.39544*1.39564*1.39473
06/17/2009 20:40:00*1.39544*1.3957*1.3957*1.39534
06/17/2009 20:45:00*1.3957*1.39578*1.39608*1.39549
06/17/2009 20:50:00*1.39578*1.39547*1.39578*1.39538
06/17/2009 20:55:00*1.39547*1.39519*1.39579*1.39499
06/17/2009 21:00:00*1.39519*1.39508*1.39546*1.39453
06/17/2009 21:05:00*1.39508*1.39572*1.39577*1.39488
06/17/2009 21:10:00*1.39572*1.39673*1.39727*1.39572
06/17/2009 21:15:00*1.39673*1.39648*1.39706*1.39623
06/17/2009 21:20:00*1.39648*1.39535*1.39652*1.39501
06/17/2009 21:25:00*1.39535*1.39457*1.39537*1.39427
06/17/2009 21:30:00*1.39457*1.39458*1.39518*1.39456
06/17/2009 21:35:00*1.39458*1.39453*1.39519*1.39451
06/17/2009 21:40:00*1.39453*1.39408*1.3947*1.39368
06/17/2009 21:45:00*1.39408*1.39458*1.39463*1.39384
06/17/2009 21:50:00*1.39458*1.39392*1.39458*1.39392
06/17/2009 21:55:00*1.39392*1.39407*1.39437*1.39358
06/17/2009 22:00:00*1.39407*1.39459*1.39459*1.39404
06/17/2009 22:05:00*1.39459*1.39447*1.39459*1.39418
06/17/2009 22:10:00*1.39447*1.39456*1.39472*1.39443
06/17/2009 22:15:00*1.39456*1.39434*1.39456*1.39408
06/17/2009 22:20:00*1.39434*1.39448*1.39482*1.39433
06/17/2009 22:25:00*1.39448*1.39462*1.39471*1.39432
06/17/2009 22:30:00*1.39462*1.3948*1.3948*1.39443
06/17/2009 22:35:00*1.3948*1.39533*1.39533*1.39479
06/17/2009 22:40:00*1.39533*1.39508*1.39533*1.39501
06/17/2009 22:45:00*1.39508*1.39561*1.39561*1.39482
06/17/2009 22:50:00*1.39561*1.39531*1.39571*1.39523
06/17/2009 22:55:00*1.39531*1.39543*1.39551*1.39521
06/17/2009 23:00:00*1.39543*1.3956*1.39592*1.39538
06/17/2009 23:05:00*1.3956*1.39603*1.39614*1.3956
06/17/2009 23:10:00*1.39603*1.39634*1.39681*1.39603
06/17/2009 23:15:00*1.39634*1.39602*1.39649*1.39589
06/17/2009 23:20:00*1.39602*1.39544*1.39602*1.39541
06/17/2009 23:25:00*1.39544*1.39529*1.39574*1.39509
06/17/2009 23:30:00*1.39529*1.39484*1.39529*1.39461
06/17/2009 23:35:00*1.39484*1.39495*1.39508*1.39454
06/17/2009 23:40:00*1.39495*1.39507*1.39527*1.39483
06/17/2009 23:45:00*1.39507*1.39515*1.39519*1.39493
06/17/2009 23:50:00*1.39515*1.39523*1.39523*1.39498
06/17/2009 23:55:00*1.39523*1.39531*1.39541*1.39508
06/18/2009 00:00:00*1.39531*1.39571*1.39581*1.39526
06/18/2009 00:05:00*1.39571*1.39569*1.39581*1.39559
06/18/2009 00:10:00*1.39569*1.39519*1.39569*1.39503
06/18/2009 00:15:00*1.39519*1.39534*1.39557*1.39513
06/18/2009 00:20:00*1.39534*1.3954*1.39544*1.39516
06/18/2009 00:25:00*1.3954*1.39481*1.3954*1.39481
06/18/2009 00:30:00*1.39481*1.39508*1.39509*1.3947
06/18/2009 00:35:00*1.39508*1.3953*1.39544*1.39502
06/18/2009 00:40:00*1.3953*1.39499*1.39539*1.39489
06/18/2009 00:45:00*1.39499*1.39496*1.39509*1.39453
06/18/2009 00:50:00*1.39496*1.39508*1.39539*1.39483
06/18/2009 00:55:00*1.39508*1.39424*1.39518*1.39407
06/18/2009 01:00:00*1.39424*1.39268*1.39447*1.39258
06/18/2009 01:05:00*1.39268*1.39342*1.39342*1.39268
06/18/2009 01:10:00*1.39342*1.39371*1.39397*1.39309
06/18/2009 01:15:00*1.39371*1.39245*1.39371*1.39203
06/18/2009 01:20:00*1.39245*1.39376*1.39376*1.39223
06/18/2009 01:25:00*1.39376*1.39352*1.394*1.39337
06/18/2009 01:30:00*1.39352*1.39309*1.39379*1.39273
06/18/2009 01:35:00*1.39309*1.39324*1.3936*1.39299
06/18/2009 01:40:00*1.39324*1.39376*1.39396*1.39304
06/18/2009 01:45:00*1.39376*1.39435*1.39442*1.39363
06/18/2009 01:50:00*1.39435*1.39408*1.39441*1.39399
06/18/2009 01:55:00*1.39408*1.39451*1.39458*1.39403
06/18/2009 02:00:00*1.39451*1.39391*1.39461*1.39371
06/18/2009 02:05:00*1.39391*1.39449*1.39464*1.39349
06/18/2009 02:10:00*1.39449*1.39515*1.39542*1.39448
06/18/2009 02:15:00*1.39515*1.39543*1.39553*1.39505
06/18/2009 02:20:00*1.39543*1.39635*1.3967*1.39543
06/18/2009 02:25:00*1.39635*1.39595*1.39641*1.39534
06/18/2009 02:30:00*1.39595*1.39626*1.39626*1.39575
06/18/2009 02:35:00*1.39626*1.39579*1.39645*1.39565
06/18/2009 02:40:00*1.39579*1.39495*1.39597*1.39481
06/18/2009 02:45:00*1.39495*1.39632*1.39641*1.39492
06/18/2009 02:50:00*1.39632*1.39713*1.39727*1.3961
06/18/2009 02:55:00*1.39713*1.3961*1.39728*1.3956
06/18/2009 03:00:00*1.3961*1.39605*1.3962*1.39545
06/18/2009 03:05:00*1.39605*1.39707*1.39731*1.39536
06/18/2009 03:10:00*1.39707*1.39766*1.39769*1.39694
06/18/2009 03:15:00*1.39766*1.39768*1.39847*1.3976
06/18/2009 03:20:00*1.39768*1.39775*1.39775*1.3971
06/18/2009 03:25:00*1.39775*1.39865*1.39898*1.39775
06/18/2009 03:30:00*1.39865*1.39767*1.39865*1.3976
06/18/2009 03:35:00*1.39767*1.39698*1.39805*1.39675
06/18/2009 03:40:00*1.39698*1.39653*1.39714*1.39553
06/18/2009 03:45:00*1.39653*1.39518*1.39662*1.39508
06/18/2009 03:50:00*1.39518*1.39563*1.39572*1.39515
06/18/2009 03:55:00*1.39563*1.39488*1.39584*1.39472
06/18/2009 04:00:00*1.39488*1.39464*1.39529*1.3942
06/18/2009 04:05:00*1.39464*1.39389*1.3948*1.39332
06/18/2009 04:10:00*1.39389*1.39363*1.39435*1.3936
06/18/2009 04:15:00*1.39363*1.3937*1.3939*1.39282
06/18/2009 04:20:00*1.3937*1.39436*1.39442*1.3935
06/18/2009 04:25:00*1.39436*1.39427*1.3947*1.39395
06/18/2009 04:30:00*1.39427*1.39448*1.39497*1.39393
06/18/2009 04:35:00*1.39448*1.39343*1.39448*1.39283
06/18/2009 04:40:00*1.39343*1.39379*1.39411*1.39334
06/18/2009 04:45:00*1.39379*1.39458*1.3946*1.39332
06/18/2009 04:50:00*1.39458*1.3921*1.39476*1.39165
06/18/2009 04:55:00*1.3921*1.39215*1.39271*1.39138
06/18/2009 05:00:00*1.39215*1.39145*1.39224*1.3905
06/18/2009 05:05:00*1.39145*1.39137*1.39189*1.3908
06/18/2009 05:10:00*1.39137*1.39196*1.39243*1.39133
06/18/2009 05:15:00*1.39196*1.39314*1.39328*1.39189
06/18/2009 05:20:00*1.39314*1.39328*1.39339*1.3923
06/18/2009 05:25:00*1.39328*1.3926*1.39404*1.3925
06/18/2009 05:30:00*1.3926*1.3936*1.39423*1.39255
06/18/2009 05:35:00*1.3936*1.39418*1.39458*1.3936
06/18/2009 05:40:00*1.39418*1.39415*1.39465*1.39373
06/18/2009 05:45:00*1.39415*1.39437*1.39441*1.39391
06/18/2009 05:50:00*1.39437*1.39365*1.39442*1.39353
06/18/2009 05:55:00*1.39365*1.39368*1.39395*1.3931
06/18/2009 06:00:00*1.39368*1.39593*1.39593*1.39353
06/18/2009 06:05:00*1.39593*1.39509*1.39593*1.39503
06/18/2009 06:10:00*1.39509*1.39545*1.39559*1.39505
06/18/2009 06:15:00*1.39545*1.39392*1.3956*1.39353
06/18/2009 06:20:00*1.39392*1.39362*1.39418*1.39342
06/18/2009 06:25:00*1.39362*1.394*1.39471*1.39325
06/18/2009 06:30:00*1.394*1.39349*1.394*1.39334
06/18/2009 06:35:00*1.39349*1.39419*1.39422*1.39341
06/18/2009 06:40:00*1.39419*1.39393*1.39465*1.39382
06/18/2009 06:45:00*1.39393*1.3938*1.39403*1.39345
06/18/2009 06:50:00*1.3938*1.39227*1.39389*1.39215
06/18/2009 06:55:00*1.39227*1.3923*1.39268*1.39168
06/18/2009 07:00:00*1.3923*1.39274*1.39287*1.39229
06/18/2009 07:05:00*1.39274*1.39255*1.39335*1.39235
06/18/2009 07:10:00*1.39255*1.39281*1.39328*1.39253
06/18/2009 07:15:00*1.39281*1.39303*1.39341*1.39257
06/18/2009 07:20:00*1.39303*1.39327*1.39356*1.39285
06/18/2009 07:25:00*1.39327*1.39345*1.39367*1.39317
06/18/2009 07:30:00*1.39345*1.39405*1.3941*1.39313
06/18/2009 07:35:00*1.39405*1.39364*1.3942*1.39354
06/18/2009 07:40:00*1.39364*1.39333*1.39383*1.39318
06/18/2009 07:45:00*1.39333*1.39283*1.39356*1.39276
06/18/2009 07:50:00*1.39283*1.39285*1.39296*1.39232
06/18/2009 07:55:00*1.39285*1.39254*1.3929*1.39235
06/18/2009 08:00:00*1.39254*1.39104*1.39255*1.3909
06/18/2009 08:05:00*1.39104*1.39142*1.3921*1.39078
06/18/2009 08:10:00*1.39142*1.3921*1.39218*1.39125
06/18/2009 08:15:00*1.3921*1.39182*1.39218*1.39168
06/18/2009 08:20:00*1.39182*1.39213*1.39303*1.39177
06/18/2009 08:25:00*1.39213*1.3922*1.39247*1.39205
06/18/2009 08:30:00*1.3922*1.39237*1.39276*1.39194
06/18/2009 08:35:00*1.39237*1.39401*1.3941*1.3922
06/18/2009 08:40:00*1.39401*1.39557*1.39562*1.39388
06/18/2009 08:45:00*1.39557*1.3943*1.39576*1.39419
06/18/2009 08:50:00*1.3943*1.39432*1.395*1.39364
06/18/2009 08:55:00*1.39432*1.39515*1.396*1.39425
06/18/2009 09:00:00*1.39515*1.3952*1.3956*1.39439
06/18/2009 09:05:00*1.3952*1.39485*1.39556*1.39481
06/18/2009 09:10:00*1.39485*1.39514*1.39554*1.3943
06/18/2009 09:15:00*1.39514*1.39663*1.39713*1.39471
06/18/2009 09:20:00*1.39663*1.39734*1.39739*1.3965
06/18/2009 09:25:00*1.39734*1.39638*1.39759*1.39595
06/18/2009 09:30:00*1.39638*1.39642*1.39642*1.39582
06/18/2009 09:35:00*1.39642*1.39554*1.3965*1.39551
06/18/2009 09:40:00*1.39554*1.39475*1.39649*1.39475
06/18/2009 09:45:00*1.39475*1.39563*1.39578*1.39449
06/18/2009 09:50:00*1.39563*1.3963*1.3968*1.39552
06/18/2009 09:55:00*1.3963*1.39632*1.39687*1.39574
06/18/2009 10:00:00*1.39632*1.3982*1.39863*1.39632
06/18/2009 10:05:00*1.3982*1.39829*1.39969*1.3979
06/18/2009 10:10:00*1.39829*1.39845*1.3986*1.39745
06/18/2009 10:15:00*1.39845*1.39809*1.40003*1.39785
06/18/2009 10:20:00*1.39809*1.39853*1.3994*1.39809
06/18/2009 10:25:00*1.39853*1.39719*1.3989*1.39715
06/18/2009 10:30:00*1.39719*1.39705*1.39772*1.39677
06/18/2009 10:35:00*1.39705*1.39677*1.39743*1.39645
06/18/2009 10:40:00*1.39677*1.39591*1.39702*1.39579
06/18/2009 10:45:00*1.39591*1.39564*1.39597*1.39516
06/18/2009 10:50:00*1.39564*1.39578*1.39625*1.39535
06/18/2009 10:55:00*1.39578*1.39615*1.3965*1.39555
06/18/2009 11:00:00*1.39615*1.39581*1.39628*1.39525
06/18/2009 11:05:00*1.39581*1.39724*1.39728*1.39581
06/18/2009 11:10:00*1.39724*1.39645*1.39725*1.39643
06/18/2009 11:15:00*1.39645*1.39693*1.39709*1.39625
06/18/2009 11:20:00*1.39693*1.39804*1.39809*1.39693
06/18/2009 11:25:00*1.39804*1.39871*1.3989*1.39796
06/18/2009 11:30:00*1.39871*1.39762*1.39903*1.39747
06/18/2009 11:35:00*1.39762*1.39714*1.39776*1.39694
06/18/2009 11:40:00*1.39714*1.39673*1.39719*1.3967
06/18/2009 11:45:00*1.39673*1.39636*1.39701*1.39636
06/18/2009 11:50:00*1.39636*1.39647*1.39681*1.39625
06/18/2009 11:55:00*1.39647*1.39658*1.39664*1.39615
06/18/2009 12:00:00*1.39658*1.39765*1.39765*1.39652
06/18/2009 12:05:00*1.39765*1.39852*1.39865*1.39755
06/18/2009 12:10:00*1.39852*1.39799*1.3988*1.39799
06/18/2009 12:15:00*1.39799*1.39763*1.39827*1.39763
06/18/2009 12:20:00*1.39763*1.3967*1.39763*1.3967
06/18/2009 12:25:00*1.3967*1.39711*1.39719*1.39665
06/18/2009 12:30:00*1.39711*1.39732*1.39785*1.3969
06/18/2009 12:35:00*1.39732*1.3972*1.39751*1.39702
06/18/2009 12:40:00*1.3972*1.39659*1.3972*1.39635
06/18/2009 12:45:00*1.39659*1.39572*1.39694*1.39563
06/18/2009 12:50:00*1.39572*1.39665*1.3968*1.39565
06/18/2009 12:55:00*1.39665*1.3968*1.39722*1.39665
06/18/2009 13:00:00*1.3968*1.3969*1.397*1.3964
06/18/2009 13:05:00*1.3969*1.39674*1.39715*1.39663
06/18/2009 13:10:00*1.39674*1.3969*1.397*1.39615
06/18/2009 13:15:00*1.3969*1.39705*1.39711*1.39634
06/18/2009 13:20:00*1.39705*1.3971*1.39754*1.39655
06/18/2009 13:25:00*1.3971*1.39681*1.3972*1.39648
06/18/2009 13:30:00*1.39681*1.3964*1.39699*1.39625
06/18/2009 13:35:00*1.3964*1.39634*1.39649*1.3962
06/18/2009 13:40:00*1.39634*1.39471*1.39634*1.39455
06/18/2009 13:45:00*1.39471*1.39445*1.395*1.39423
06/18/2009 13:50:00*1.39445*1.3935*1.39487*1.39335
06/18/2009 13:55:00*1.3935*1.39351*1.39381*1.3934
06/18/2009 14:00:00*1.39351*1.39134*1.39375*1.39123
06/18/2009 14:05:00*1.39134*1.3896*1.39179*1.38952
06/18/2009 14:10:00*1.3896*1.38847*1.3898*1.38783
06/18/2009 14:15:00*1.38847*1.38917*1.38939*1.38705
06/18/2009 14:20:00*1.38917*1.3893*1.38963*1.38832
06/18/2009 14:25:00*1.3893*1.38975*1.38988*1.38828
06/18/2009 14:30:00*1.38975*1.38965*1.38999*1.38912
06/18/2009 14:35:00*1.38965*1.3893*1.38976*1.38885
06/18/2009 14:40:00*1.3893*1.38965*1.38979*1.38912
06/18/2009 14:45:00*1.38965*1.38921*1.39055*1.38915
06/18/2009 14:50:00*1.38921*1.3897*1.39014*1.38913
06/18/2009 14:55:00*1.3897*1.38825*1.38975*1.38825
06/18/2009 15:00:00*1.38825*1.39004*1.39004*1.38825
06/18/2009 15:05:00*1.39004*1.38976*1.39022*1.38928
06/18/2009 15:10:00*1.38976*1.39005*1.39026*1.38943
06/18/2009 15:15:00*1.39005*1.38924*1.3902*1.38866
06/18/2009 15:20:00*1.38924*1.3905*1.3905*1.38924
06/18/2009 15:25:00*1.3905*1.39005*1.3905*1.3896
06/18/2009 15:30:00*1.39005*1.38943*1.39005*1.38908
06/18/2009 15:35:00*1.38943*1.38878*1.38978*1.38878
06/18/2009 15:40:00*1.38878*1.38828*1.38878*1.38818
06/18/2009 15:45:00*1.38828*1.38913*1.38913*1.38828
06/18/2009 15:50:00*1.38913*1.38848*1.3893*1.38833
06/18/2009 15:55:00*1.38848*1.38883*1.38883*1.38798
06/18/2009 16:00:00*1.38883*1.38884*1.3889*1.3886
06/18/2009 16:05:00*1.38884*1.38942*1.38943*1.38863
06/18/2009 16:10:00*1.38942*1.3887*1.38942*1.3887
06/18/2009 16:15:00*1.3887*1.38835*1.38877*1.38823
06/18/2009 16:20:00*1.38835*1.38883*1.38883*1.38823
06/18/2009 16:25:00*1.38883*1.38887*1.38893*1.38867
06/18/2009 16:30:00*1.38887*1.38913*1.38943*1.38882
06/18/2009 16:35:00*1.38913*1.38918*1.38936*1.38893
06/18/2009 16:40:00*1.38918*1.38953*1.38973*1.38918
06/18/2009 16:45:00*1.38953*1.38973*1.38973*1.38953
06/18/2009 16:50:00*1.38973*1.39016*1.39048*1.38973
06/18/2009 16:55:00*1.39016*1.39007*1.39027*1.38992
06/18/2009 17:00:00*1.39007*1.38968*1.39014*1.38963
