06/16/2009 17:05:00*1.38344*1.38363*1.38398*1.38323
06/16/2009 17:10:00*1.38363*1.38357*1.38376*1.38336
06/16/2009 17:15:00*1.38357*1.38373*1.38397*1.38357
06/16/2009 17:20:00*1.38373*1.38368*1.38393*1.38366
06/16/2009 17:25:00*1.38368*1.38361*1.38383*1.38353
06/16/2009 17:30:00*1.38361*1.38348*1.38368*1.38333
06/16/2009 17:35:00*1.38348*1.38333*1.38358*1.38323
06/16/2009 17:40:00*1.38333*1.38298*1.38333*1.38283
06/16/2009 17:45:00*1.38298*1.38331*1.38337*1.38294
06/16/2009 17:50:00*1.38331*1.38323*1.38345*1.38313
06/16/2009 17:55:00*1.38323*1.38343*1.3835*1.38323
06/16/2009 18:00:00*1.38343*1.38338*1.38353*1.38338
06/16/2009 18:05:00*1.38338*1.38303*1.38353*1.38293
06/16/2009 18:10:00*1.38303*1.38297*1.38313*1.38268
06/16/2009 18:15:00*1.38297*1.38303*1.38313*1.38293
06/16/2009 18:20:00*1.38303*1.38319*1.38333*1.38298
06/16/2009 18:25:00*1.38319*1.38333*1.38342*1.38316
06/16/2009 18:30:00*1.38333*1.38352*1.38352*1.38327
06/16/2009 18:35:00*1.38352*1.38324*1.38364*1.38313
06/16/2009 18:40:00*1.38324*1.38364*1.38364*1.38312
06/16/2009 18:45:00*1.38364*1.38323*1.38368*1.38323
06/16/2009 18:50:00*1.38323*1.38322*1.38342*1.38283
06/16/2009 18:55:00*1.38322*1.38298*1.38327*1.38294
06/16/2009 19:00:00*1.38298*1.38273*1.38298*1.38258
06/16/2009 19:05:00*1.38273*1.38296*1.38309*1.38273
06/16/2009 19:10:00*1.38296*1.38188*1.38296*1.38173
06/16/2009 19:15:00*1.38188*1.38173*1.38209*1.38163
06/16/2009 19:20:00*1.38173*1.38086*1.38173*1.38078
06/16/2009 19:25:00*1.38086*1.38167*1.38168*1.38083
06/16/2009 19:30:00*1.38167*1.38178*1.38228*1.38103
06/16/2009 19:35:00*1.38178*1.38123*1.38179*1.38119
06/16/2009 19:40:00*1.38123*1.38137*1.38169*1.38123
06/16/2009 19:45:00*1.38137*1.38129*1.38161*1.38058
06/16/2009 19:50:00*1.38129*1.38134*1.38198*1.38103
06/16/2009 19:55:00*1.38134*1.38133*1.38162*1.38114
06/16/2009 20:00:00*1.38133*1.38148*1.38159*1.38104
06/16/2009 20:05:00*1.38148*1.38209*1.3822*1.38099
06/16/2009 20:10:00*1.38209*1.38281*1.38302*1.38204
06/16/2009 20:15:00*1.38281*1.38328*1.38333*1.38252
06/16/2009 20:20:00*1.38328*1.38305*1.38353*1.38262
06/16/2009 20:25:00*1.38305*1.38273*1.38322*1.38228
06/16/2009 20:30:00*1.38273*1.38297*1.38313*1.38258
06/16/2009 20:35:00*1.38297*1.38422*1.38428*1.38297
06/16/2009 20:40:00*1.38422*1.38434*1.38497*1.38391
06/16/2009 20:45:00*1.38434*1.38394*1.38435*1.38376
06/16/2009 20:50:00*1.38394*1.38359*1.38394*1.38343
06/16/2009 20:55:00*1.38359*1.38349*1.38443*1.38319
06/16/2009 21:00:00*1.38349*1.38342*1.38403*1.3832
06/16/2009 21:05:00*1.38342*1.38304*1.38342*1.38273
06/16/2009 21:10:00*1.38304*1.38304*1.38342*1.38281
06/16/2009 21:15:00*1.38304*1.38285*1.38308*1.38213
06/16/2009 21:20:00*1.38285*1.38234*1.38292*1.38188
06/16/2009 21:25:00*1.38234*1.3823*1.38264*1.38222
06/16/2009 21:30:00*1.3823*1.3824*1.38259*1.38229
06/16/2009 21:35:00*1.3824*1.38256*1.38276*1.38222
06/16/2009 21:40:00*1.38256*1.38256*1.38291*1.38247
06/16/2009 21:45:00*1.38256*1.38246*1.38287*1.38246
06/16/2009 21:50:00*1.38246*1.38264*1.38292*1.38219
06/16/2009 21:55:00*1.38264*1.38389*1.38391*1.38254
06/16/2009 22:00:00*1.38389*1.38405*1.38434*1.38373
06/16/2009 22:05:00*1.38405*1.38399*1.38449*1.38399
06/16/2009 22:10:00*1.38399*1.38389*1.38429*1.38372
06/16/2009 22:15:00*1.38389*1.38364*1.38389*1.38344
06/16/2009 22:20:00*1.38364*1.38376*1.38379*1.38325
06/16/2009 22:25:00*1.38376*1.38396*1.38435*1.38376
06/16/2009 22:30:00*1.38396*1.38474*1.38489*1.38391
06/16/2009 22:35:00*1.38474*1.38437*1.3848*1.38408
06/16/2009 22:40:00*1.38437*1.38495*1.38519*1.38421
06/16/2009 22:45:00*1.38495*1.38468*1.38507*1.38448
06/16/2009 22:50:00*1.38468*1.38464*1.38468*1.38425
06/16/2009 22:55:00*1.38464*1.38398*1.38482*1.38395
06/16/2009 23:00:00*1.38398*1.38419*1.3843*1.38383
06/16/2009 23:05:00*1.38419*1.38397*1.38423*1.38392
06/16/2009 23:10:00*1.38397*1.38376*1.38403*1.38347
06/16/2009 23:15:00*1.38376*1.38382*1.38394*1.3836
06/16/2009 23:20:00*1.38382*1.38426*1.38432*1.38366
06/16/2009 23:25:00*1.38426*1.38393*1.38426*1.38383
06/16/2009 23:30:00*1.38393*1.38433*1.3844*1.38381
06/16/2009 23:35:00*1.38433*1.38429*1.38443*1.38419
06/16/2009 23:40:00*1.38429*1.38449*1.38449*1.38422
06/16/2009 23:45:00*1.38449*1.38579*1.38579*1.38449
06/16/2009 23:50:00*1.38579*1.38628*1.3869*1.38579
06/16/2009 23:55:00*1.38628*1.38668*1.38711*1.38623
06/17/2009 00:00:00*1.38668*1.38648*1.38699*1.38643
06/17/2009 00:05:00*1.38648*1.38678*1.38719*1.38643
06/17/2009 00:10:00*1.38678*1.38759*1.38762*1.38673
06/17/2009 00:15:00*1.38759*1.38759*1.3878*1.38738
06/17/2009 00:20:00*1.38759*1.38698*1.38775*1.38695
06/17/2009 00:25:00*1.38698*1.38694*1.38719*1.38663
06/17/2009 00:30:00*1.38694*1.38708*1.38713*1.38693
06/17/2009 00:35:00*1.38708*1.3869*1.38773*1.3869
06/17/2009 00:40:00*1.3869*1.38644*1.3869*1.38628
06/17/2009 00:45:00*1.38644*1.38627*1.38644*1.3858
06/17/2009 00:50:00*1.38627*1.38653*1.38663*1.38618
06/17/2009 00:55:00*1.38653*1.38624*1.38653*1.38618
06/17/2009 01:00:00*1.38624*1.3862*1.38654*1.3861
06/17/2009 01:05:00*1.3862*1.38579*1.3863*1.38556
06/17/2009 01:10:00*1.38579*1.38614*1.3862*1.38573
06/17/2009 01:15:00*1.38614*1.38731*1.38731*1.38614
06/17/2009 01:20:00*1.38731*1.38651*1.38731*1.38644
06/17/2009 01:25:00*1.38651*1.38681*1.38694*1.38643
06/17/2009 01:30:00*1.38681*1.38821*1.38829*1.38681
06/17/2009 01:35:00*1.38821*1.38815*1.38843*1.3879
06/17/2009 01:40:00*1.38815*1.38819*1.38821*1.38779
06/17/2009 01:45:00*1.38819*1.38863*1.38901*1.38819
06/17/2009 01:50:00*1.38863*1.3883*1.38919*1.38821
06/17/2009 01:55:00*1.3883*1.38866*1.38871*1.38817
06/17/2009 02:00:00*1.38866*1.38793*1.38866*1.38783
06/17/2009 02:05:00*1.38793*1.3882*1.38824*1.38783
06/17/2009 02:10:00*1.3882*1.38873*1.38882*1.3882
06/17/2009 02:15:00*1.38873*1.38926*1.38971*1.38837
06/17/2009 02:20:00*1.38926*1.38949*1.38972*1.38924
06/17/2009 02:25:00*1.38949*1.39001*1.39047*1.38931
06/17/2009 02:30:00*1.39001*1.39103*1.39121*1.38961
06/17/2009 02:35:00*1.39103*1.39109*1.39132*1.39042
06/17/2009 02:40:00*1.39109*1.39085*1.39217*1.39075
06/17/2009 02:45:00*1.39085*1.39073*1.39128*1.39052
06/17/2009 02:50:00*1.39073*1.39095*1.39095*1.39025
06/17/2009 02:55:00*1.39095*1.3921*1.39255*1.39073
06/17/2009 03:00:00*1.3921*1.39143*1.3925*1.39123
06/17/2009 03:05:00*1.39143*1.39014*1.39157*1.39005
06/17/2009 03:10:00*1.39014*1.39029*1.39067*1.3899
06/17/2009 03:15:00*1.39029*1.38928*1.3908*1.38897
06/17/2009 03:20:00*1.38928*1.38981*1.39011*1.38925
06/17/2009 03:25:00*1.38981*1.38986*1.39064*1.38965
06/17/2009 03:30:00*1.38986*1.39025*1.39043*1.38955
06/17/2009 03:35:00*1.39025*1.39022*1.391*1.3901
06/17/2009 03:40:00*1.39022*1.3909*1.3909*1.39005
06/17/2009 03:45:00*1.3909*1.39073*1.39135*1.39061
06/17/2009 03:50:00*1.39073*1.39062*1.39208*1.3905
06/17/2009 03:55:00*1.39062*1.39045*1.3907*1.38979
06/17/2009 04:00:00*1.39045*1.38959*1.39072*1.38955
06/17/2009 04:05:00*1.38959*1.38927*1.38963*1.389
06/17/2009 04:10:00*1.38927*1.38752*1.3893*1.3875
06/17/2009 04:15:00*1.38752*1.38823*1.38823*1.387
06/17/2009 04:20:00*1.38823*1.38754*1.38823*1.3873
06/17/2009 04:25:00*1.38754*1.38804*1.38815*1.38722
06/17/2009 04:30:00*1.38804*1.38799*1.3885*1.3878
06/17/2009 04:35:00*1.38799*1.3876*1.38915*1.3876
06/17/2009 04:40:00*1.3876*1.38742*1.38822*1.38735
06/17/2009 04:45:00*1.38742*1.38746*1.38765*1.38667
06/17/2009 04:50:00*1.38746*1.38631*1.38751*1.38625
06/17/2009 04:55:00*1.38631*1.38704*1.38722*1.3863
06/17/2009 05:00:00*1.38704*1.38668*1.38724*1.3864
06/17/2009 05:05:00*1.38668*1.38719*1.38758*1.38654
06/17/2009 05:10:00*1.38719*1.38699*1.3872*1.38649
06/17/2009 05:15:00*1.38699*1.38694*1.38753*1.38624
06/17/2009 05:20:00*1.38694*1.38716*1.3873*1.38645
06/17/2009 05:25:00*1.38716*1.38636*1.38744*1.38625
06/17/2009 05:30:00*1.38636*1.38655*1.3866*1.38575
06/17/2009 05:35:00*1.38655*1.38664*1.38674*1.3863
06/17/2009 05:40:00*1.38664*1.3864*1.38742*1.38624
06/17/2009 05:45:00*1.3864*1.38665*1.38688*1.3859
06/17/2009 05:50:00*1.38665*1.38674*1.38722*1.38648
06/17/2009 05:55:00*1.38674*1.38723*1.3873*1.38646
06/17/2009 06:00:00*1.38723*1.3875*1.38811*1.38705
06/17/2009 06:05:00*1.3875*1.3872*1.38764*1.38665
06/17/2009 06:10:00*1.3872*1.38628*1.38731*1.3861
06/17/2009 06:15:00*1.38628*1.38599*1.38664*1.38536
06/17/2009 06:20:00*1.38599*1.38648*1.3866*1.38584
06/17/2009 06:25:00*1.38648*1.38663*1.387*1.38632
06/17/2009 06:30:00*1.38663*1.3866*1.38675*1.38641
06/17/2009 06:35:00*1.3866*1.38515*1.3866*1.38505
06/17/2009 06:40:00*1.38515*1.38545*1.38564*1.3851
06/17/2009 06:45:00*1.38545*1.38614*1.3863*1.3854
06/17/2009 06:50:00*1.38614*1.38557*1.3863*1.38537
06/17/2009 06:55:00*1.38557*1.38524*1.38577*1.38429
06/17/2009 07:00:00*1.38524*1.38472*1.38551*1.38472
06/17/2009 07:05:00*1.38472*1.38509*1.38518*1.38471
06/17/2009 07:10:00*1.38509*1.38602*1.38602*1.38503
06/17/2009 07:15:00*1.38602*1.38671*1.3871*1.38602
06/17/2009 07:20:00*1.38671*1.38656*1.38671*1.38568
06/17/2009 07:25:00*1.38656*1.38685*1.38685*1.38616
06/17/2009 07:30:00*1.38685*1.38621*1.387*1.38621
06/17/2009 07:35:00*1.38621*1.38672*1.3871*1.38596
06/17/2009 07:40:00*1.38672*1.38613*1.38689*1.38596
06/17/2009 07:45:00*1.38613*1.38545*1.38613*1.38508
06/17/2009 07:50:00*1.38545*1.38465*1.38592*1.38434
06/17/2009 07:55:00*1.38465*1.38457*1.38465*1.38405
06/17/2009 08:00:00*1.38457*1.38254*1.38467*1.38213
06/17/2009 08:05:00*1.38254*1.38315*1.38361*1.38245
06/17/2009 08:10:00*1.38315*1.38284*1.38325*1.38235
06/17/2009 08:15:00*1.38284*1.38351*1.38362*1.38255
06/17/2009 08:20:00*1.38351*1.38328*1.38407*1.38324
06/17/2009 08:25:00*1.38328*1.38382*1.38385*1.38319
06/17/2009 08:30:00*1.38382*1.38407*1.38453*1.38371
06/17/2009 08:35:00*1.38407*1.3846*1.38628*1.38394
06/17/2009 08:40:00*1.3846*1.38445*1.38552*1.38404
06/17/2009 08:45:00*1.38445*1.38628*1.38655*1.38435
06/17/2009 08:50:00*1.38628*1.38733*1.38783*1.38605
06/17/2009 08:55:00*1.38733*1.38839*1.38882*1.38725
06/17/2009 09:00:00*1.38839*1.38851*1.38956*1.38829
06/17/2009 09:05:00*1.38851*1.38733*1.38864*1.38709
06/17/2009 09:10:00*1.38733*1.38787*1.38805*1.38659
06/17/2009 09:15:00*1.38787*1.38778*1.38841*1.38751
06/17/2009 09:20:00*1.38778*1.38675*1.3881*1.38675
06/17/2009 09:25:00*1.38675*1.38694*1.38754*1.38629
06/17/2009 09:30:00*1.38694*1.38809*1.3883*1.38672
06/17/2009 09:35:00*1.38809*1.3888*1.38948*1.38793
06/17/2009 09:40:00*1.3888*1.3888*1.38939*1.38855
06/17/2009 09:45:00*1.3888*1.38774*1.38893*1.38741
06/17/2009 09:50:00*1.38774*1.38715*1.38854*1.38715
06/17/2009 09:55:00*1.38715*1.38723*1.38791*1.38684
06/17/2009 10:00:00*1.38723*1.38703*1.38759*1.38634
06/17/2009 10:05:00*1.38703*1.38638*1.38703*1.38579
06/17/2009 10:10:00*1.38638*1.38685*1.38721*1.38625
06/17/2009 10:15:00*1.38685*1.38645*1.3874*1.38643
06/17/2009 10:20:00*1.38645*1.3863*1.38712*1.38599
06/17/2009 10:25:00*1.3863*1.38601*1.3869*1.38596
06/17/2009 10:30:00*1.38601*1.38609*1.38687*1.38544
06/17/2009 10:35:00*1.38609*1.38521*1.38681*1.38468
06/17/2009 10:40:00*1.38521*1.38516*1.38553*1.38452
06/17/2009 10:45:00*1.38516*1.38487*1.38591*1.38479
06/17/2009 10:50:00*1.38487*1.38518*1.38548*1.38435
06/17/2009 10:55:00*1.38518*1.38569*1.38602*1.38474
06/17/2009 11:00:00*1.38569*1.38645*1.38649*1.38555
06/17/2009 11:05:00*1.38645*1.38716*1.38765*1.38617
06/17/2009 11:10:00*1.38716*1.38561*1.38716*1.38549
06/17/2009 11:15:00*1.38561*1.38443*1.386*1.38435
06/17/2009 11:20:00*1.38443*1.38582*1.38589*1.3843
06/17/2009 11:25:00*1.38582*1.38636*1.3864*1.38526
06/17/2009 11:30:00*1.38636*1.38638*1.38719*1.38611
06/17/2009 11:35:00*1.38638*1.38703*1.3873*1.38601
06/17/2009 11:40:00*1.38703*1.3857*1.38721*1.3855
06/17/2009 11:45:00*1.3857*1.3859*1.386*1.38555
06/17/2009 11:50:00*1.3859*1.38506*1.38596*1.38493
06/17/2009 11:55:00*1.38506*1.38355*1.38531*1.3831
06/17/2009 12:00:00*1.38355*1.3848*1.38511*1.38315
06/17/2009 12:05:00*1.3848*1.38475*1.38524*1.38453
06/17/2009 12:10:00*1.38475*1.38544*1.38559*1.38475
06/17/2009 12:15:00*1.38544*1.38504*1.38583*1.38478
06/17/2009 12:20:00*1.38504*1.38615*1.38663*1.38504
06/17/2009 12:25:00*1.38615*1.38755*1.38813*1.38615
06/17/2009 12:30:00*1.38755*1.387*1.3877*1.38696
06/17/2009 12:35:00*1.387*1.38684*1.38755*1.38676
06/17/2009 12:40:00*1.38684*1.38755*1.38778*1.3868
06/17/2009 12:45:00*1.38755*1.38701*1.38755*1.38683
06/17/2009 12:50:00*1.38701*1.3863*1.3871*1.38625
06/17/2009 12:55:00*1.3863*1.3857*1.3864*1.38544
06/17/2009 13:00:00*1.3857*1.3868*1.3868*1.38549
06/17/2009 13:05:00*1.3868*1.38664*1.38728*1.3864
06/17/2009 13:10:00*1.38664*1.38654*1.3867*1.38623
06/17/2009 13:15:00*1.38654*1.38654*1.38664*1.38622
06/17/2009 13:20:00*1.38654*1.38633*1.38654*1.38582
06/17/2009 13:25:00*1.38633*1.38672*1.38723*1.38633
06/17/2009 13:30:00*1.38672*1.3876*1.3876*1.38665
06/17/2009 13:35:00*1.3876*1.38799*1.38833*1.3874
06/17/2009 13:40:00*1.38799*1.38912*1.3892*1.38799
06/17/2009 13:45:00*1.38912*1.39043*1.39062*1.38905
06/17/2009 13:50:00*1.39043*1.39092*1.39165*1.39033
06/17/2009 13:55:00*1.39092*1.3901*1.39098*1.39005
06/17/2009 14:00:00*1.3901*1.39075*1.3911*1.38985
06/17/2009 14:05:00*1.39075*1.39204*1.39228*1.3907
06/17/2009 14:10:00*1.39204*1.3917*1.39208*1.39131
06/17/2009 14:15:00*1.3917*1.39263*1.3927*1.39155
06/17/2009 14:20:00*1.39263*1.39435*1.39569*1.39259
06/17/2009 14:25:00*1.39435*1.39645*1.39711*1.39425
06/17/2009 14:30:00*1.39645*1.39748*1.39778*1.39595
06/17/2009 14:35:00*1.39748*1.39642*1.39842*1.3964
06/17/2009 14:40:00*1.39642*1.3965*1.39665*1.39595
06/17/2009 14:45:00*1.3965*1.39546*1.3965*1.39525
06/17/2009 14:50:00*1.39546*1.39635*1.39654*1.39535
06/17/2009 14:55:00*1.39635*1.39605*1.3965*1.39585
06/17/2009 15:00:00*1.39605*1.3962*1.3967*1.39605
06/17/2009 15:05:00*1.3962*1.39632*1.39642*1.39563
06/17/2009 15:10:00*1.39632*1.3964*1.39689*1.396
06/17/2009 15:15:00*1.3964*1.39644*1.39672*1.39619
06/17/2009 15:20:00*1.39644*1.39611*1.39644*1.39583
06/17/2009 15:25:00*1.39611*1.3961*1.3963*1.3959
06/17/2009 15:30:00*1.3961*1.39588*1.3963*1.39563
06/17/2009 15:35:00*1.39588*1.39473*1.39588*1.39443
06/17/2009 15:40:00*1.39473*1.39483*1.39511*1.39458
06/17/2009 15:45:00*1.39483*1.39518*1.39524*1.39463
06/17/2009 15:50:00*1.39518*1.39515*1.39536*1.39483
06/17/2009 15:55:00*1.39515*1.39558*1.3957*1.39508
06/17/2009 16:00:00*1.39558*1.395*1.3958*1.39483
06/17/2009 16:05:00*1.395*1.39453*1.39507*1.39438
06/17/2009 16:10:00*1.39453*1.39443*1.39458*1.39398
06/17/2009 16:15:00*1.39443*1.39493*1.39515*1.39423
06/17/2009 16:20:00*1.39493*1.39493*1.39522*1.39485
06/17/2009 16:25:00*1.39493*1.39482*1.39513*1.39477
06/17/2009 16:30:00*1.39482*1.39488*1.395*1.39467
06/17/2009 16:35:00*1.39488*1.39442*1.39543*1.39442
06/17/2009 16:40:00*1.39442*1.39448*1.39467*1.39423
06/17/2009 16:45:00*1.39448*1.39418*1.39459*1.39408
06/17/2009 16:50:00*1.39418*1.39438*1.39443*1.39413
06/17/2009 16:55:00*1.39438*1.39438*1.39452*1.39423
06/17/2009 17:00:00*1.39438*1.39393*1.39458*1.39393
