06/15/2009 17:05:00*1.38013*1.37915*1.38013*1.37906
06/15/2009 17:10:00*1.37915*1.37924*1.37924*1.37888
06/15/2009 17:15:00*1.37924*1.37914*1.37927*1.37911
06/15/2009 17:20:00*1.37914*1.3791*1.37936*1.37906
06/15/2009 17:25:00*1.3791*1.37911*1.37914*1.37908
06/15/2009 17:30:00*1.37911*1.3789*1.37911*1.3789
06/15/2009 17:35:00*1.3789*1.37886*1.37897*1.37886
06/15/2009 17:40:00*1.37886*1.37842*1.37892*1.37798
06/15/2009 17:45:00*1.37842*1.37824*1.37842*1.37811
06/15/2009 17:50:00*1.37824*1.37857*1.37857*1.37816
06/15/2009 17:55:00*1.37857*1.37873*1.37914*1.37828
06/15/2009 18:00:00*1.37873*1.37858*1.37873*1.37816
06/15/2009 18:05:00*1.37858*1.37894*1.37917*1.37852
06/15/2009 18:10:00*1.37894*1.37893*1.37927*1.37877
06/15/2009 18:15:00*1.37893*1.37877*1.37907*1.37877
06/15/2009 18:20:00*1.37877*1.37813*1.37893*1.37811
06/15/2009 18:25:00*1.37813*1.37833*1.37833*1.37717
06/15/2009 18:30:00*1.37833*1.37804*1.37857*1.37788
06/15/2009 18:35:00*1.37804*1.3784*1.37842*1.37774
06/15/2009 18:40:00*1.3784*1.37832*1.37847*1.37823
06/15/2009 18:45:00*1.37832*1.37839*1.37839*1.37824
06/15/2009 18:50:00*1.37839*1.37894*1.37907*1.37834
06/15/2009 18:55:00*1.37894*1.37868*1.37894*1.37853
06/15/2009 19:00:00*1.37868*1.37822*1.37868*1.3782
06/15/2009 19:05:00*1.37822*1.37883*1.37887*1.37819
06/15/2009 19:10:00*1.37883*1.37943*1.37953*1.37883
06/15/2009 19:15:00*1.37943*1.37968*1.37974*1.37921
06/15/2009 19:20:00*1.37968*1.37954*1.37969*1.37943
06/15/2009 19:25:00*1.37954*1.37918*1.37972*1.37903
06/15/2009 19:30:00*1.37918*1.37887*1.37918*1.37879
06/15/2009 19:35:00*1.37887*1.37869*1.37889*1.37827
06/15/2009 19:40:00*1.37869*1.37906*1.37906*1.37842
06/15/2009 19:45:00*1.37906*1.37886*1.37926*1.37863
06/15/2009 19:50:00*1.37886*1.37741*1.37886*1.37693
06/15/2009 19:55:00*1.37741*1.37697*1.37746*1.37653
06/15/2009 20:00:00*1.37697*1.37741*1.37753*1.37697
06/15/2009 20:05:00*1.37741*1.37689*1.37777*1.37689
06/15/2009 20:10:00*1.37689*1.37736*1.37752*1.37671
06/15/2009 20:15:00*1.37736*1.37678*1.37736*1.37668
06/15/2009 20:20:00*1.37678*1.37678*1.37683*1.37643
06/15/2009 20:25:00*1.37678*1.37653*1.37709*1.37653
06/15/2009 20:30:00*1.37653*1.37484*1.37672*1.37478
06/15/2009 20:35:00*1.37484*1.37545*1.37569*1.37473
06/15/2009 20:40:00*1.37545*1.37516*1.37594*1.37503
06/15/2009 20:45:00*1.37516*1.37554*1.37595*1.37473
06/15/2009 20:50:00*1.37554*1.37665*1.37691*1.37532
06/15/2009 20:55:00*1.37665*1.377*1.37706*1.37616
06/15/2009 21:00:00*1.377*1.37624*1.37718*1.37589
06/15/2009 21:05:00*1.37624*1.376*1.37686*1.37583
06/15/2009 21:10:00*1.376*1.37648*1.37662*1.376
06/15/2009 21:15:00*1.37648*1.37789*1.37804*1.3764
06/15/2009 21:20:00*1.37789*1.37663*1.37794*1.37653
06/15/2009 21:25:00*1.37663*1.3769*1.37751*1.37658
06/15/2009 21:30:00*1.3769*1.3768*1.37713*1.37611
06/15/2009 21:35:00*1.3768*1.37689*1.37738*1.37663
06/15/2009 21:40:00*1.37689*1.3769*1.37708*1.37659
06/15/2009 21:45:00*1.3769*1.37721*1.37729*1.37649
06/15/2009 21:50:00*1.37721*1.37857*1.37867*1.37702
06/15/2009 21:55:00*1.37857*1.37923*1.37942*1.37833
06/15/2009 22:00:00*1.37923*1.37986*1.38092*1.37901
06/15/2009 22:05:00*1.37986*1.37947*1.38001*1.37903
06/15/2009 22:10:00*1.37947*1.37982*1.37992*1.37924
06/15/2009 22:15:00*1.37982*1.37969*1.3799*1.37948
06/15/2009 22:20:00*1.37969*1.38176*1.38208*1.37959
06/15/2009 22:25:00*1.38176*1.38078*1.38189*1.3806
06/15/2009 22:30:00*1.38078*1.3804*1.38086*1.38024
06/15/2009 22:35:00*1.3804*1.38074*1.38154*1.3803
06/15/2009 22:40:00*1.38074*1.38109*1.38128*1.38043
06/15/2009 22:45:00*1.38109*1.38083*1.38109*1.38071
06/15/2009 22:50:00*1.38083*1.38174*1.382*1.38078
06/15/2009 22:55:00*1.38174*1.38128*1.38195*1.38078
06/15/2009 23:00:00*1.38128*1.38026*1.38133*1.38024
06/15/2009 23:05:00*1.38026*1.38047*1.38053*1.37992
06/15/2009 23:10:00*1.38047*1.37989*1.38047*1.37951
06/15/2009 23:15:00*1.37989*1.37933*1.38029*1.37928
06/15/2009 23:20:00*1.37933*1.37952*1.37953*1.37873
06/15/2009 23:25:00*1.37952*1.37909*1.37977*1.37891
06/15/2009 23:30:00*1.37909*1.37934*1.37943*1.37894
06/15/2009 23:35:00*1.37934*1.37925*1.37943*1.37913
06/15/2009 23:40:00*1.37925*1.37957*1.37969*1.37913
06/15/2009 23:45:00*1.37957*1.37883*1.37979*1.37883
06/15/2009 23:50:00*1.37883*1.37901*1.37908*1.37873
06/15/2009 23:55:00*1.37901*1.37939*1.37939*1.37891
06/16/2009 00:00:00*1.37939*1.37984*1.38033*1.37939
06/16/2009 00:05:00*1.37984*1.38093*1.38163*1.37984
06/16/2009 00:10:00*1.38093*1.38108*1.38154*1.38073
06/16/2009 00:15:00*1.38108*1.38079*1.38122*1.38056
06/16/2009 00:20:00*1.38079*1.3807*1.38119*1.3807
06/16/2009 00:25:00*1.3807*1.38007*1.38071*1.37958
06/16/2009 00:30:00*1.38007*1.38008*1.38069*1.3799
06/16/2009 00:35:00*1.38008*1.37967*1.38008*1.37918
06/16/2009 00:40:00*1.37967*1.37964*1.38059*1.37956
06/16/2009 00:45:00*1.37964*1.38016*1.38046*1.37962
06/16/2009 00:50:00*1.38016*1.38081*1.38081*1.38004
06/16/2009 00:55:00*1.38081*1.38027*1.38128*1.38017
06/16/2009 01:00:00*1.38027*1.38027*1.38027*1.37974
06/16/2009 01:05:00*1.38027*1.38078*1.38087*1.38027
06/16/2009 01:10:00*1.38078*1.38039*1.38088*1.38023
06/16/2009 01:15:00*1.38039*1.38037*1.38043*1.37988
06/16/2009 01:20:00*1.38037*1.38094*1.38104*1.38033
06/16/2009 01:25:00*1.38094*1.38318*1.38399*1.38083
06/16/2009 01:30:00*1.38318*1.3844*1.38499*1.38249
06/16/2009 01:35:00*1.3844*1.38307*1.38454*1.38268
06/16/2009 01:40:00*1.38307*1.38206*1.38332*1.38126
06/16/2009 01:45:00*1.38206*1.38153*1.3826*1.38086
06/16/2009 01:50:00*1.38153*1.38196*1.38216*1.38131
06/16/2009 01:55:00*1.38196*1.38161*1.38217*1.38104
06/16/2009 02:00:00*1.38161*1.38289*1.38389*1.38118
06/16/2009 02:05:00*1.38289*1.38275*1.38332*1.38215
06/16/2009 02:10:00*1.38275*1.38211*1.38356*1.38175
06/16/2009 02:15:00*1.38211*1.38245*1.38257*1.38145
06/16/2009 02:20:00*1.38245*1.38278*1.38279*1.38181
06/16/2009 02:25:00*1.38278*1.38365*1.38441*1.38262
06/16/2009 02:30:00*1.38365*1.38441*1.38473*1.38345
06/16/2009 02:35:00*1.38441*1.38523*1.38561*1.38441
06/16/2009 02:40:00*1.38523*1.3832*1.38523*1.3832
06/16/2009 02:45:00*1.3832*1.38417*1.38462*1.38305
06/16/2009 02:50:00*1.38417*1.38603*1.38613*1.38417
06/16/2009 02:55:00*1.38603*1.3848*1.38603*1.3848
06/16/2009 03:00:00*1.3848*1.38482*1.38507*1.38465
06/16/2009 03:05:00*1.38482*1.38505*1.38525*1.38463
06/16/2009 03:10:00*1.38505*1.384*1.38511*1.38385
06/16/2009 03:15:00*1.384*1.38521*1.38525*1.38362
06/16/2009 03:20:00*1.38521*1.38593*1.38593*1.38489
06/16/2009 03:25:00*1.38593*1.38654*1.38704*1.38593
06/16/2009 03:30:00*1.38654*1.38567*1.38656*1.38523
06/16/2009 03:35:00*1.38567*1.3862*1.3871*1.38542
06/16/2009 03:40:00*1.3862*1.3862*1.3865*1.38565
06/16/2009 03:45:00*1.3862*1.38718*1.38738*1.3861
06/16/2009 03:50:00*1.38718*1.38701*1.38764*1.38695
06/16/2009 03:55:00*1.38701*1.38621*1.38701*1.38609
06/16/2009 04:00:00*1.38621*1.3858*1.38663*1.38573
06/16/2009 04:05:00*1.3858*1.38479*1.386*1.38462
06/16/2009 04:10:00*1.38479*1.38491*1.38548*1.38443
06/16/2009 04:15:00*1.38491*1.38518*1.38533*1.3842
06/16/2009 04:20:00*1.38518*1.38581*1.386*1.38518
06/16/2009 04:25:00*1.38581*1.38579*1.3859*1.3848
06/16/2009 04:30:00*1.38579*1.38635*1.38663*1.38579
06/16/2009 04:35:00*1.38635*1.38655*1.3872*1.3863
06/16/2009 04:40:00*1.38655*1.38581*1.38655*1.38576
06/16/2009 04:45:00*1.38581*1.38666*1.38719*1.3858
06/16/2009 04:50:00*1.38666*1.38714*1.38763*1.38662
06/16/2009 04:55:00*1.38714*1.3875*1.38794*1.38676
06/16/2009 05:00:00*1.3875*1.38829*1.38844*1.3873
06/16/2009 05:05:00*1.38829*1.39137*1.39167*1.38829
06/16/2009 05:10:00*1.39137*1.39121*1.39202*1.3907
06/16/2009 05:15:00*1.39121*1.39028*1.39122*1.39025
06/16/2009 05:20:00*1.39028*1.3912*1.3915*1.39009
06/16/2009 05:25:00*1.3912*1.39023*1.39125*1.38968
06/16/2009 05:30:00*1.39023*1.38954*1.3909*1.38951
06/16/2009 05:35:00*1.38954*1.38967*1.38997*1.38905
06/16/2009 05:40:00*1.38967*1.38976*1.3905*1.38948
06/16/2009 05:45:00*1.38976*1.3905*1.39091*1.38955
06/16/2009 05:50:00*1.3905*1.38945*1.3905*1.38913
06/16/2009 05:55:00*1.38945*1.38914*1.38947*1.389
06/16/2009 06:00:00*1.38914*1.38851*1.38917*1.38822
06/16/2009 06:05:00*1.38851*1.38796*1.38871*1.38753
06/16/2009 06:10:00*1.38796*1.38716*1.38803*1.387
06/16/2009 06:15:00*1.38716*1.38741*1.38755*1.38695
06/16/2009 06:20:00*1.38741*1.38664*1.38753*1.38652
06/16/2009 06:25:00*1.38664*1.3871*1.38755*1.38655
06/16/2009 06:30:00*1.3871*1.38857*1.38873*1.3871
06/16/2009 06:35:00*1.38857*1.38902*1.38943*1.38857
06/16/2009 06:40:00*1.38902*1.38849*1.38913*1.38849
06/16/2009 06:45:00*1.38849*1.38872*1.389*1.38843
06/16/2009 06:50:00*1.38872*1.3891*1.38915*1.38859
06/16/2009 06:55:00*1.3891*1.3877*1.3891*1.38763
06/16/2009 07:00:00*1.3877*1.38748*1.3879*1.38732
06/16/2009 07:05:00*1.38748*1.38853*1.38872*1.38731
06/16/2009 07:10:00*1.38853*1.3896*1.3899*1.3885
06/16/2009 07:15:00*1.3896*1.39033*1.3909*1.38959
06/16/2009 07:20:00*1.39033*1.3893*1.39055*1.3888
06/16/2009 07:25:00*1.3893*1.38923*1.3898*1.38801
06/16/2009 07:30:00*1.38923*1.39053*1.39057*1.38875
06/16/2009 07:35:00*1.39053*1.3898*1.39069*1.38958
06/16/2009 07:40:00*1.3898*1.39049*1.39069*1.38968
06/16/2009 07:45:00*1.39049*1.39007*1.3907*1.38961
06/16/2009 07:50:00*1.39007*1.39087*1.391*1.3895
06/16/2009 07:55:00*1.39087*1.39105*1.3923*1.39085
06/16/2009 08:00:00*1.39105*1.39065*1.3917*1.39051
06/16/2009 08:05:00*1.39065*1.38988*1.39094*1.38975
06/16/2009 08:10:00*1.38988*1.38919*1.39022*1.38884
06/16/2009 08:15:00*1.38919*1.38893*1.39004*1.38877
06/16/2009 08:20:00*1.38893*1.39005*1.3901*1.3888
06/16/2009 08:25:00*1.39005*1.39054*1.39068*1.38995
06/16/2009 08:30:00*1.39054*1.39004*1.39093*1.38979
06/16/2009 08:35:00*1.39004*1.39099*1.39325*1.38999
06/16/2009 08:40:00*1.39099*1.39042*1.39163*1.38945
06/16/2009 08:45:00*1.39042*1.39169*1.39247*1.39042
06/16/2009 08:50:00*1.39169*1.39125*1.39202*1.39111
06/16/2009 08:55:00*1.39125*1.38952*1.39125*1.38952
06/16/2009 09:00:00*1.38952*1.38951*1.38969*1.3891
06/16/2009 09:05:00*1.38951*1.39033*1.39052*1.3895
06/16/2009 09:10:00*1.39033*1.39031*1.39067*1.39008
06/16/2009 09:15:00*1.39031*1.39078*1.39105*1.39015
06/16/2009 09:20:00*1.39078*1.38823*1.39079*1.38775
06/16/2009 09:25:00*1.38823*1.38797*1.38832*1.38728
06/16/2009 09:30:00*1.38797*1.387*1.38852*1.38652
06/16/2009 09:35:00*1.387*1.3868*1.38812*1.38625
06/16/2009 09:40:00*1.3868*1.38623*1.3876*1.386
06/16/2009 09:45:00*1.38623*1.38745*1.38755*1.386
06/16/2009 09:50:00*1.38745*1.38741*1.38823*1.38705
06/16/2009 09:55:00*1.38741*1.38737*1.38762*1.3867
06/16/2009 10:00:00*1.38737*1.38641*1.38747*1.38554
06/16/2009 10:05:00*1.38641*1.38718*1.38748*1.38585
06/16/2009 10:10:00*1.38718*1.38595*1.38735*1.38583
06/16/2009 10:15:00*1.38595*1.38595*1.38641*1.3853
06/16/2009 10:20:00*1.38595*1.38519*1.3865*1.38505
06/16/2009 10:25:00*1.38519*1.38653*1.38665*1.38518
06/16/2009 10:30:00*1.38653*1.38632*1.38682*1.38576
06/16/2009 10:35:00*1.38632*1.38764*1.38855*1.38594
06/16/2009 10:40:00*1.38764*1.38954*1.38955*1.38745
06/16/2009 10:45:00*1.38954*1.38942*1.39005*1.38915
06/16/2009 10:50:00*1.38942*1.38912*1.3903*1.3891
06/16/2009 10:55:00*1.38912*1.38855*1.38921*1.38845
06/16/2009 11:00:00*1.38855*1.38886*1.38926*1.38824
06/16/2009 11:05:00*1.38886*1.3907*1.39075*1.3888
06/16/2009 11:10:00*1.3907*1.3913*1.39201*1.39054
06/16/2009 11:15:00*1.3913*1.3909*1.39163*1.39065
06/16/2009 11:20:00*1.3909*1.39105*1.39122*1.3905
06/16/2009 11:25:00*1.39105*1.39055*1.39168*1.39025
06/16/2009 11:30:00*1.39055*1.39015*1.39074*1.38935
06/16/2009 11:35:00*1.39015*1.39002*1.39016*1.38968
06/16/2009 11:40:00*1.39002*1.39093*1.3911*1.39
06/16/2009 11:45:00*1.39093*1.39048*1.39093*1.39025
06/16/2009 11:50:00*1.39048*1.38867*1.3905*1.38861
06/16/2009 11:55:00*1.38867*1.3881*1.38881*1.38762
06/16/2009 12:00:00*1.3881*1.38773*1.3884*1.38762
06/16/2009 12:05:00*1.38773*1.38822*1.3885*1.38765
06/16/2009 12:10:00*1.38822*1.38834*1.38872*1.3881
06/16/2009 12:15:00*1.38834*1.38966*1.39017*1.3883
06/16/2009 12:20:00*1.38966*1.38878*1.38966*1.38834
06/16/2009 12:25:00*1.38878*1.3878*1.38882*1.3878
06/16/2009 12:30:00*1.3878*1.38805*1.38845*1.38748
06/16/2009 12:35:00*1.38805*1.3869*1.38806*1.38665
06/16/2009 12:40:00*1.3869*1.3862*1.387*1.386
06/16/2009 12:45:00*1.3862*1.3867*1.38709*1.38597
06/16/2009 12:50:00*1.3867*1.38465*1.3867*1.38349
06/16/2009 12:55:00*1.38465*1.38483*1.38493*1.38373
06/16/2009 13:00:00*1.38483*1.38419*1.3853*1.38419
06/16/2009 13:05:00*1.38419*1.38409*1.38419*1.38325
06/16/2009 13:10:00*1.38409*1.38398*1.3846*1.38378
06/16/2009 13:15:00*1.38398*1.3843*1.38465*1.38312
06/16/2009 13:20:00*1.3843*1.38413*1.3847*1.38411
06/16/2009 13:25:00*1.38413*1.3833*1.3843*1.38295
06/16/2009 13:30:00*1.3833*1.38374*1.3838*1.3832
06/16/2009 13:35:00*1.38374*1.384*1.38418*1.38305
06/16/2009 13:40:00*1.384*1.3847*1.38475*1.38303
06/16/2009 13:45:00*1.3847*1.38495*1.38495*1.38409
06/16/2009 13:50:00*1.38495*1.3851*1.38528*1.38462
06/16/2009 13:55:00*1.3851*1.38478*1.3852*1.38455
06/16/2009 14:00:00*1.38478*1.38433*1.38478*1.3841
06/16/2009 14:05:00*1.38433*1.3831*1.3844*1.38295
06/16/2009 14:10:00*1.3831*1.38363*1.38393*1.38265
06/16/2009 14:15:00*1.38363*1.38368*1.38379*1.38282
06/16/2009 14:20:00*1.38368*1.38401*1.38413*1.3832
06/16/2009 14:25:00*1.38401*1.38395*1.38466*1.38393
06/16/2009 14:30:00*1.38395*1.38315*1.38411*1.38315
06/16/2009 14:35:00*1.38315*1.38356*1.38376*1.38255
06/16/2009 14:40:00*1.38356*1.38433*1.38438*1.38325
06/16/2009 14:45:00*1.38433*1.38385*1.38435*1.3836
06/16/2009 14:50:00*1.38385*1.38401*1.38467*1.38371
06/16/2009 14:55:00*1.38401*1.38435*1.38453*1.3836
06/16/2009 15:00:00*1.38435*1.38434*1.38461*1.38392
06/16/2009 15:05:00*1.38434*1.38438*1.3846*1.38425
06/16/2009 15:10:00*1.38438*1.38416*1.38465*1.38408
06/16/2009 15:15:00*1.38416*1.38396*1.3842*1.38354
06/16/2009 15:20:00*1.38396*1.38531*1.38541*1.38378
06/16/2009 15:25:00*1.38531*1.38446*1.38542*1.38446
06/16/2009 15:30:00*1.38446*1.38473*1.38473*1.38418
06/16/2009 15:35:00*1.38473*1.38488*1.38518*1.38451
06/16/2009 15:40:00*1.38488*1.38465*1.38497*1.38443
06/16/2009 15:45:00*1.38465*1.38473*1.3852*1.38453
06/16/2009 15:50:00*1.38473*1.38443*1.385*1.38423
06/16/2009 15:55:00*1.38443*1.38426*1.38448*1.38388
06/16/2009 16:00:00*1.38426*1.3836*1.38426*1.38352
06/16/2009 16:05:00*1.3836*1.38338*1.38364*1.38323
06/16/2009 16:10:00*1.38338*1.38348*1.38353*1.38328
06/16/2009 16:15:00*1.38348*1.38405*1.3841*1.38343
06/16/2009 16:20:00*1.38405*1.38407*1.3841*1.38385
06/16/2009 16:25:00*1.38407*1.38377*1.3843*1.3837
06/16/2009 16:30:00*1.38377*1.38396*1.38396*1.38368
06/16/2009 16:35:00*1.38396*1.38383*1.38399*1.38378
06/16/2009 16:40:00*1.38383*1.38399*1.38409*1.38378
06/16/2009 16:45:00*1.38399*1.38388*1.38433*1.38388
06/16/2009 16:50:00*1.38388*1.38368*1.38409*1.38363
06/16/2009 16:55:00*1.38368*1.38373*1.38386*1.38358
06/16/2009 17:00:00*1.38373*1.38344*1.38373*1.38333
