06/14/2009 17:05:00*1.39973*1.39973*1.39973*1.39973
06/14/2009 17:10:00*1.39973*1.39824*1.39973*1.39819
06/14/2009 17:15:00*1.39824*1.39909*1.39909*1.3982
06/14/2009 17:20:00*1.39909*1.39906*1.39927*1.39844
06/14/2009 17:25:00*1.39906*1.39854*1.3991*1.39854
06/14/2009 17:30:00*1.39854*1.39865*1.39875*1.39844
06/14/2009 17:35:00*1.39865*1.3984*1.39866*1.3983
06/14/2009 17:40:00*1.3984*1.39841*1.39841*1.39836
06/14/2009 17:45:00*1.39841*1.3983*1.39866*1.3983
06/14/2009 17:50:00*1.3983*1.39866*1.39871*1.3983
06/14/2009 17:55:00*1.39866*1.39867*1.39876*1.39851
06/14/2009 18:00:00*1.39867*1.39871*1.39871*1.3985
06/14/2009 18:05:00*1.39871*1.39774*1.39871*1.39746
06/14/2009 18:10:00*1.39774*1.39744*1.39849*1.39742
06/14/2009 18:15:00*1.39744*1.39682*1.39749*1.39663
06/14/2009 18:20:00*1.39682*1.39675*1.39709*1.3965
06/14/2009 18:25:00*1.39675*1.39699*1.39739*1.39675
06/14/2009 18:30:00*1.39699*1.39709*1.39717*1.39694
06/14/2009 18:35:00*1.39709*1.39712*1.39729*1.39694
06/14/2009 18:40:00*1.39712*1.39712*1.39727*1.39707
06/14/2009 18:45:00*1.39712*1.39812*1.39817*1.39712
06/14/2009 18:50:00*1.39812*1.39823*1.39823*1.39812
06/14/2009 18:55:00*1.39823*1.39817*1.39823*1.39812
06/14/2009 19:00:00*1.39817*1.39826*1.39826*1.39805
06/14/2009 19:05:00*1.39826*1.39859*1.39864*1.39824
06/14/2009 19:10:00*1.39859*1.39897*1.39908*1.39854
06/14/2009 19:15:00*1.39897*1.39937*1.39942*1.39892
06/14/2009 19:20:00*1.39937*1.39977*1.39981*1.39936
06/14/2009 19:25:00*1.39977*1.39984*1.40002*1.39976
06/14/2009 19:30:00*1.39984*1.39948*1.39984*1.39948
06/14/2009 19:35:00*1.39948*1.39897*1.39954*1.39847
06/14/2009 19:40:00*1.39897*1.39906*1.39921*1.39858
06/14/2009 19:45:00*1.39906*1.39806*1.39936*1.39805
06/14/2009 19:50:00*1.39806*1.39745*1.3983*1.39744
06/14/2009 19:55:00*1.39745*1.39756*1.3976*1.39721
06/14/2009 20:00:00*1.39756*1.39763*1.39763*1.39731
06/14/2009 20:05:00*1.39763*1.3979*1.39809*1.39758
06/14/2009 20:10:00*1.3979*1.39694*1.3979*1.3966
06/14/2009 20:15:00*1.39694*1.39754*1.39763*1.39691
06/14/2009 20:20:00*1.39754*1.39713*1.39792*1.39651
06/14/2009 20:25:00*1.39713*1.39806*1.39823*1.3967
06/14/2009 20:30:00*1.39806*1.39745*1.39806*1.39732
06/14/2009 20:35:00*1.39745*1.39633*1.39748*1.39613
06/14/2009 20:40:00*1.39633*1.39627*1.39661*1.39613
06/14/2009 20:45:00*1.39627*1.39697*1.39704*1.39623
06/14/2009 20:50:00*1.39697*1.39704*1.39733*1.39669
06/14/2009 20:55:00*1.39704*1.39762*1.39762*1.39682
06/14/2009 21:00:00*1.39762*1.39756*1.398*1.39734
06/14/2009 21:05:00*1.39756*1.3973*1.39759*1.3973
06/14/2009 21:10:00*1.3973*1.39844*1.39844*1.39701
06/14/2009 21:15:00*1.39844*1.39768*1.39844*1.39763
06/14/2009 21:20:00*1.39768*1.39711*1.39771*1.39711
06/14/2009 21:25:00*1.39711*1.39674*1.3972*1.39624
06/14/2009 21:30:00*1.39674*1.39687*1.39742*1.39674
06/14/2009 21:35:00*1.39687*1.39697*1.39747*1.39664
06/14/2009 21:40:00*1.39697*1.39578*1.39699*1.39573
06/14/2009 21:45:00*1.39578*1.39588*1.39628*1.39578
06/14/2009 21:50:00*1.39588*1.39578*1.39613*1.39573
06/14/2009 21:55:00*1.39578*1.39613*1.39613*1.39528
06/14/2009 22:00:00*1.39613*1.39604*1.39631*1.39584
06/14/2009 22:05:00*1.39604*1.39639*1.3968*1.39591
06/14/2009 22:10:00*1.39639*1.39574*1.3964*1.39569
06/14/2009 22:15:00*1.39574*1.39626*1.39647*1.39538
06/14/2009 22:20:00*1.39626*1.39659*1.39669*1.39597
06/14/2009 22:25:00*1.39659*1.39674*1.39723*1.39658
06/14/2009 22:30:00*1.39674*1.39666*1.39692*1.39659
06/14/2009 22:35:00*1.39666*1.39669*1.39673*1.39618
06/14/2009 22:40:00*1.39669*1.39688*1.39698*1.39633
06/14/2009 22:45:00*1.39688*1.3966*1.39691*1.3966
06/14/2009 22:50:00*1.3966*1.39694*1.3971*1.3966
06/14/2009 22:55:00*1.39694*1.39694*1.3974*1.39662
06/14/2009 23:00:00*1.39694*1.39668*1.39702*1.39653
06/14/2009 23:05:00*1.39668*1.39667*1.39699*1.39651
06/14/2009 23:10:00*1.39667*1.39651*1.39672*1.39641
06/14/2009 23:15:00*1.39651*1.39652*1.39667*1.3964
06/14/2009 23:20:00*1.39652*1.39625*1.39664*1.39624
06/14/2009 23:25:00*1.39625*1.39563*1.39659*1.39563
06/14/2009 23:30:00*1.39563*1.39563*1.39567*1.39548
06/14/2009 23:35:00*1.39563*1.39523*1.39568*1.39523
06/14/2009 23:40:00*1.39523*1.39476*1.39523*1.39463
06/14/2009 23:45:00*1.39476*1.39499*1.39509*1.39468
06/14/2009 23:50:00*1.39499*1.39468*1.39509*1.39463
06/14/2009 23:55:00*1.39468*1.39488*1.39532*1.39468
06/15/2009 00:00:00*1.39488*1.39554*1.3957*1.39488
06/15/2009 00:05:00*1.39554*1.39587*1.39606*1.39527
06/15/2009 00:10:00*1.39587*1.39524*1.39596*1.39502
06/15/2009 00:15:00*1.39524*1.39549*1.39564*1.39524
06/15/2009 00:20:00*1.39549*1.39551*1.39562*1.39529
06/15/2009 00:25:00*1.39551*1.39587*1.39603*1.39549
06/15/2009 00:30:00*1.39587*1.39594*1.39614*1.39573
06/15/2009 00:35:00*1.39594*1.39578*1.39603*1.39567
06/15/2009 00:40:00*1.39578*1.39579*1.39591*1.39551
06/15/2009 00:45:00*1.39579*1.39548*1.39579*1.39544
06/15/2009 00:50:00*1.39548*1.39553*1.3956*1.39543
06/15/2009 00:55:00*1.39553*1.39453*1.39553*1.39443
06/15/2009 01:00:00*1.39453*1.39457*1.39471*1.39408
06/15/2009 01:05:00*1.39457*1.39441*1.39472*1.3943
06/15/2009 01:10:00*1.39441*1.39418*1.39447*1.39413
06/15/2009 01:15:00*1.39418*1.39441*1.39459*1.39403
06/15/2009 01:20:00*1.39441*1.39452*1.39456*1.39413
06/15/2009 01:25:00*1.39452*1.39389*1.39481*1.39374
06/15/2009 01:30:00*1.39389*1.39316*1.39389*1.39293
06/15/2009 01:35:00*1.39316*1.39268*1.39347*1.39263
06/15/2009 01:40:00*1.39268*1.39274*1.39284*1.39233
06/15/2009 01:45:00*1.39274*1.39224*1.39311*1.39202
06/15/2009 01:50:00*1.39224*1.39251*1.39253*1.39178
06/15/2009 01:55:00*1.39251*1.39183*1.39259*1.39133
06/15/2009 02:00:00*1.39183*1.39083*1.39193*1.39083
06/15/2009 02:05:00*1.39083*1.39128*1.39132*1.39067
06/15/2009 02:10:00*1.39128*1.38999*1.39128*1.38995
06/15/2009 02:15:00*1.38999*1.39076*1.39076*1.38985
06/15/2009 02:20:00*1.39076*1.39025*1.3912*1.39016
06/15/2009 02:25:00*1.39025*1.3888*1.39025*1.38855
06/15/2009 02:30:00*1.3888*1.38908*1.38912*1.38825
06/15/2009 02:35:00*1.38908*1.38907*1.38979*1.38905
06/15/2009 02:40:00*1.38907*1.38916*1.3895*1.38875
06/15/2009 02:45:00*1.38916*1.38884*1.38959*1.38845
06/15/2009 02:50:00*1.38884*1.39015*1.39057*1.38865
06/15/2009 02:55:00*1.39015*1.38934*1.39018*1.3892
06/15/2009 03:00:00*1.38934*1.38953*1.38977*1.3892
06/15/2009 03:05:00*1.38953*1.38956*1.38961*1.38895
06/15/2009 03:10:00*1.38956*1.38994*1.39001*1.38942
06/15/2009 03:15:00*1.38994*1.38945*1.39*1.38891
06/15/2009 03:20:00*1.38945*1.38875*1.38973*1.38853
06/15/2009 03:25:00*1.38875*1.388*1.38904*1.38765
06/15/2009 03:30:00*1.388*1.38752*1.38824*1.38695
06/15/2009 03:35:00*1.38752*1.38711*1.38766*1.38665
06/15/2009 03:40:00*1.38711*1.38794*1.3881*1.38711
06/15/2009 03:45:00*1.38794*1.3876*1.388*1.38729
06/15/2009 03:50:00*1.3876*1.3865*1.38829*1.3862
06/15/2009 03:55:00*1.3865*1.38707*1.38727*1.38635
06/15/2009 04:00:00*1.38707*1.38712*1.3874*1.38679
06/15/2009 04:05:00*1.38712*1.3878*1.38803*1.38681
06/15/2009 04:10:00*1.3878*1.38779*1.38823*1.3877
06/15/2009 04:15:00*1.38779*1.38785*1.38812*1.38755
06/15/2009 04:20:00*1.38785*1.38854*1.38884*1.38781
06/15/2009 04:25:00*1.38854*1.38835*1.38896*1.38835
06/15/2009 04:30:00*1.38835*1.3877*1.38849*1.3872
06/15/2009 04:35:00*1.3877*1.38665*1.3877*1.38642
06/15/2009 04:40:00*1.38665*1.3874*1.38766*1.38665
06/15/2009 04:45:00*1.3874*1.388*1.38863*1.38685
06/15/2009 04:50:00*1.388*1.3878*1.38828*1.38776
06/15/2009 04:55:00*1.3878*1.3876*1.3878*1.38705
06/15/2009 05:00:00*1.3876*1.38775*1.38818*1.38735
06/15/2009 05:05:00*1.38775*1.38779*1.38799*1.38735
06/15/2009 05:10:00*1.38779*1.38755*1.38779*1.38745
06/15/2009 05:15:00*1.38755*1.38664*1.3882*1.3866
06/15/2009 05:20:00*1.38664*1.38568*1.38705*1.38565
06/15/2009 05:25:00*1.38568*1.38665*1.3868*1.38535
06/15/2009 05:30:00*1.38665*1.386*1.38729*1.38555
06/15/2009 05:35:00*1.386*1.38635*1.38725*1.38593
06/15/2009 05:40:00*1.38635*1.38603*1.38686*1.386
06/15/2009 05:45:00*1.38603*1.38569*1.38605*1.3851
06/15/2009 05:50:00*1.38569*1.38587*1.38616*1.38545
06/15/2009 05:55:00*1.38587*1.38642*1.38664*1.38522
06/15/2009 06:00:00*1.38642*1.3872*1.38762*1.38642
06/15/2009 06:05:00*1.3872*1.38751*1.38762*1.38699
06/15/2009 06:10:00*1.38751*1.38827*1.38835*1.38724
06/15/2009 06:15:00*1.38827*1.38835*1.38854*1.38794
06/15/2009 06:20:00*1.38835*1.38805*1.38841*1.38805
06/15/2009 06:25:00*1.38805*1.38822*1.38833*1.38783
06/15/2009 06:30:00*1.38822*1.38855*1.38855*1.38812
06/15/2009 06:35:00*1.38855*1.38819*1.38857*1.38816
06/15/2009 06:40:00*1.38819*1.38804*1.38822*1.38773
06/15/2009 06:45:00*1.38804*1.38835*1.38846*1.38804
06/15/2009 06:50:00*1.38835*1.38819*1.38879*1.38808
06/15/2009 06:55:00*1.38819*1.38787*1.38841*1.38778
06/15/2009 07:00:00*1.38787*1.38645*1.38787*1.38615
06/15/2009 07:05:00*1.38645*1.38433*1.38651*1.38424
06/15/2009 07:10:00*1.38433*1.38403*1.38443*1.38378
06/15/2009 07:15:00*1.38403*1.38548*1.38605*1.384
06/15/2009 07:20:00*1.38548*1.38526*1.38576*1.385
06/15/2009 07:25:00*1.38526*1.38476*1.38559*1.38447
06/15/2009 07:30:00*1.38476*1.38453*1.3853*1.38411
06/15/2009 07:35:00*1.38453*1.38495*1.38527*1.38427
06/15/2009 07:40:00*1.38495*1.38585*1.38596*1.38485
06/15/2009 07:45:00*1.38585*1.38539*1.38585*1.3852
06/15/2009 07:50:00*1.38539*1.38485*1.38544*1.3848
06/15/2009 07:55:00*1.38485*1.38555*1.38587*1.38458
06/15/2009 08:00:00*1.38555*1.38536*1.38575*1.38523
06/15/2009 08:05:00*1.38536*1.38452*1.38585*1.38452
06/15/2009 08:10:00*1.38452*1.38385*1.38459*1.38342
06/15/2009 08:15:00*1.38385*1.38494*1.38506*1.38368
06/15/2009 08:20:00*1.38494*1.38519*1.38555*1.38475
06/15/2009 08:25:00*1.38519*1.3868*1.38707*1.38493
06/15/2009 08:30:00*1.3868*1.38721*1.38768*1.38643
06/15/2009 08:35:00*1.38721*1.38531*1.38726*1.38522
06/15/2009 08:40:00*1.38531*1.38565*1.38577*1.3848
06/15/2009 08:45:00*1.38565*1.3864*1.3864*1.38538
06/15/2009 08:50:00*1.3864*1.38631*1.38658*1.38573
06/15/2009 08:55:00*1.38631*1.38713*1.38773*1.38631
06/15/2009 09:00:00*1.38713*1.38748*1.38818*1.38711
06/15/2009 09:05:00*1.38748*1.38748*1.38889*1.38714
06/15/2009 09:10:00*1.38748*1.38687*1.38804*1.38687
06/15/2009 09:15:00*1.38687*1.38603*1.38745*1.386
06/15/2009 09:20:00*1.38603*1.38616*1.38639*1.38555
06/15/2009 09:25:00*1.38616*1.38702*1.38712*1.38605
06/15/2009 09:30:00*1.38702*1.38723*1.38725*1.38662
06/15/2009 09:35:00*1.38723*1.38592*1.38726*1.38565
06/15/2009 09:40:00*1.38592*1.38513*1.38605*1.38451
06/15/2009 09:45:00*1.38513*1.38425*1.38541*1.38418
06/15/2009 09:50:00*1.38425*1.38403*1.38426*1.38281
06/15/2009 09:55:00*1.38403*1.38462*1.38475*1.38345
06/15/2009 10:00:00*1.38462*1.38391*1.38481*1.3839
06/15/2009 10:05:00*1.38391*1.38519*1.38549*1.38323
06/15/2009 10:10:00*1.38519*1.38533*1.38553*1.38405
06/15/2009 10:15:00*1.38533*1.385*1.3858*1.3848
06/15/2009 10:20:00*1.385*1.38455*1.385*1.38395
06/15/2009 10:25:00*1.38455*1.38503*1.38532*1.3841
06/15/2009 10:30:00*1.38503*1.38419*1.38514*1.384
06/15/2009 10:35:00*1.38419*1.38275*1.38424*1.38205
06/15/2009 10:40:00*1.38275*1.38169*1.3832*1.38135
06/15/2009 10:45:00*1.38169*1.38249*1.38308*1.38168
06/15/2009 10:50:00*1.38249*1.38465*1.38481*1.38249
06/15/2009 10:55:00*1.38465*1.38409*1.38469*1.38409
06/15/2009 11:00:00*1.38409*1.38334*1.38442*1.38305
06/15/2009 11:05:00*1.38334*1.3801*1.38355*1.38003
06/15/2009 11:10:00*1.3801*1.3785*1.38048*1.37787
06/15/2009 11:15:00*1.3785*1.3794*1.37982*1.3783
06/15/2009 11:20:00*1.3794*1.37982*1.38072*1.37935
06/15/2009 11:25:00*1.37982*1.37919*1.37993*1.3782
06/15/2009 11:30:00*1.37919*1.37842*1.37937*1.37741
06/15/2009 11:35:00*1.37842*1.37813*1.37942*1.37813
06/15/2009 11:40:00*1.37813*1.37906*1.37931*1.37813
06/15/2009 11:45:00*1.37906*1.37927*1.37978*1.37885
06/15/2009 11:50:00*1.37927*1.37944*1.37982*1.37885
06/15/2009 11:55:00*1.37944*1.3782*1.37965*1.3771
06/15/2009 12:00:00*1.3782*1.3782*1.37867*1.3772
06/15/2009 12:05:00*1.3782*1.37911*1.37921*1.37774
06/15/2009 12:10:00*1.37911*1.37814*1.37923*1.37812
06/15/2009 12:15:00*1.37814*1.37866*1.379*1.37802
06/15/2009 12:20:00*1.37866*1.37842*1.37894*1.3778
06/15/2009 12:25:00*1.37842*1.37683*1.37883*1.37655
06/15/2009 12:30:00*1.37683*1.3759*1.37724*1.37565
06/15/2009 12:35:00*1.3759*1.3768*1.3771*1.3759
06/15/2009 12:40:00*1.3768*1.37721*1.37798*1.37664
06/15/2009 12:45:00*1.37721*1.37674*1.37729*1.37668
06/15/2009 12:50:00*1.37674*1.3764*1.3768*1.37625
06/15/2009 12:55:00*1.3764*1.37731*1.37739*1.3763
06/15/2009 13:00:00*1.37731*1.37841*1.37841*1.37691
06/15/2009 13:05:00*1.37841*1.37722*1.37841*1.3771
06/15/2009 13:10:00*1.37722*1.37785*1.37849*1.37704
06/15/2009 13:15:00*1.37785*1.37843*1.3789*1.3777
06/15/2009 13:20:00*1.37843*1.37703*1.3786*1.377
06/15/2009 13:25:00*1.37703*1.3766*1.37712*1.3765
06/15/2009 13:30:00*1.3766*1.37701*1.37733*1.37658
06/15/2009 13:35:00*1.37701*1.37675*1.37721*1.37602
06/15/2009 13:40:00*1.37675*1.37591*1.37704*1.37565
06/15/2009 13:45:00*1.37591*1.37629*1.37634*1.3755
06/15/2009 13:50:00*1.37629*1.37706*1.3771*1.37625
06/15/2009 13:55:00*1.37706*1.37717*1.3772*1.37668
06/15/2009 14:00:00*1.37717*1.37696*1.37729*1.37625
06/15/2009 14:05:00*1.37696*1.37836*1.37836*1.37696
06/15/2009 14:10:00*1.37836*1.3781*1.37862*1.37789
06/15/2009 14:15:00*1.3781*1.37802*1.37816*1.3775
06/15/2009 14:20:00*1.37802*1.3776*1.37808*1.37694
06/15/2009 14:25:00*1.3776*1.37821*1.37871*1.37754
06/15/2009 14:30:00*1.37821*1.37922*1.37931*1.37795
06/15/2009 14:35:00*1.37922*1.37893*1.3795*1.37855
06/15/2009 14:40:00*1.37893*1.37904*1.37913*1.37845
06/15/2009 14:45:00*1.37904*1.3787*1.3797*1.37855
06/15/2009 14:50:00*1.3787*1.37831*1.3787*1.37777
06/15/2009 14:55:00*1.37831*1.37894*1.379*1.378
06/15/2009 15:00:00*1.37894*1.37865*1.37938*1.37851
06/15/2009 15:05:00*1.37865*1.3785*1.37872*1.37812
06/15/2009 15:10:00*1.3785*1.37817*1.37854*1.37798
06/15/2009 15:15:00*1.37817*1.37824*1.37866*1.37811
06/15/2009 15:20:00*1.37824*1.37854*1.37861*1.37801
06/15/2009 15:25:00*1.37854*1.37837*1.37884*1.37837
06/15/2009 15:30:00*1.37837*1.37807*1.37837*1.37748
06/15/2009 15:35:00*1.37807*1.37798*1.37817*1.37743
06/15/2009 15:40:00*1.37798*1.3785*1.37878*1.37798
06/15/2009 15:45:00*1.3785*1.37853*1.37861*1.3781
06/15/2009 15:50:00*1.37853*1.37905*1.37921*1.37838
06/15/2009 15:55:00*1.37905*1.37873*1.37907*1.37858
06/15/2009 16:00:00*1.37873*1.37938*1.37943*1.37873
06/15/2009 16:05:00*1.37938*1.37923*1.37948*1.37893
06/15/2009 16:10:00*1.37923*1.3794*1.37957*1.37918
06/15/2009 16:15:00*1.3794*1.37928*1.3795*1.37928
06/15/2009 16:20:00*1.37928*1.37968*1.3799*1.37928
06/15/2009 16:25:00*1.37968*1.37918*1.37972*1.37913
06/15/2009 16:30:00*1.37918*1.37858*1.37918*1.37843
06/15/2009 16:35:00*1.37858*1.37873*1.37878*1.37853
06/15/2009 16:40:00*1.37873*1.37883*1.37912*1.37873
06/15/2009 16:45:00*1.37883*1.37912*1.37925*1.37883
06/15/2009 16:50:00*1.37912*1.37906*1.37958*1.37903
06/15/2009 16:55:00*1.37906*1.3792*1.3797*1.37902
06/15/2009 17:00:00*1.3792*1.38013*1.38013*1.37919
