06/11/2009 17:05:00*1.41072*1.41096*1.41136*1.41072
06/11/2009 17:10:00*1.41096*1.41096*1.41106*1.41076
06/11/2009 17:15:00*1.41096*1.41063*1.41156*1.41051
06/11/2009 17:20:00*1.41063*1.41054*1.41091*1.41048
06/11/2009 17:25:00*1.41054*1.41061*1.41077*1.41046
06/11/2009 17:30:00*1.41061*1.41045*1.41061*1.41045
06/11/2009 17:35:00*1.41045*1.41063*1.41099*1.41045
06/11/2009 17:40:00*1.41063*1.41041*1.41063*1.41041
06/11/2009 17:45:00*1.41041*1.40963*1.41063*1.40963
06/11/2009 17:50:00*1.40963*1.40974*1.40974*1.40917
06/11/2009 17:55:00*1.40974*1.40973*1.40999*1.40973
06/11/2009 18:00:00*1.40973*1.40954*1.40973*1.40907
06/11/2009 18:05:00*1.40954*1.4095*1.40954*1.40917
06/11/2009 18:10:00*1.4095*1.40968*1.40973*1.40943
06/11/2009 18:15:00*1.40968*1.40985*1.40985*1.40961
06/11/2009 18:20:00*1.40985*1.41005*1.41009*1.40985
06/11/2009 18:25:00*1.41005*1.41013*1.41048*1.41005
06/11/2009 18:30:00*1.41013*1.40987*1.4102*1.40977
06/11/2009 18:35:00*1.40987*1.40962*1.40994*1.40945
06/11/2009 18:40:00*1.40962*1.40959*1.40974*1.40956
06/11/2009 18:45:00*1.40959*1.40982*1.40993*1.40952
06/11/2009 18:50:00*1.40982*1.41003*1.41003*1.40977
06/11/2009 18:55:00*1.41003*1.41013*1.41072*1.41002
06/11/2009 19:00:00*1.41013*1.41053*1.41124*1.41013
06/11/2009 19:05:00*1.41053*1.41068*1.41073*1.41052
06/11/2009 19:10:00*1.41068*1.41092*1.41102*1.41058
06/11/2009 19:15:00*1.41092*1.41181*1.41188*1.41092
06/11/2009 19:20:00*1.41181*1.41149*1.41181*1.41143
06/11/2009 19:25:00*1.41149*1.41177*1.41184*1.41147
06/11/2009 19:30:00*1.41177*1.41207*1.41223*1.41177
06/11/2009 19:35:00*1.41207*1.41183*1.41214*1.41171
06/11/2009 19:40:00*1.41183*1.41189*1.41208*1.41168
06/11/2009 19:45:00*1.41189*1.41248*1.41255*1.41179
06/11/2009 19:50:00*1.41248*1.41252*1.41252*1.41225
06/11/2009 19:55:00*1.41252*1.41274*1.41276*1.41238
06/11/2009 20:00:00*1.41274*1.41238*1.41274*1.41197
06/11/2009 20:05:00*1.41238*1.41256*1.41264*1.41226
06/11/2009 20:10:00*1.41256*1.41247*1.41256*1.41212
06/11/2009 20:15:00*1.41247*1.41218*1.41247*1.41169
06/11/2009 20:20:00*1.41218*1.41173*1.41227*1.41156
06/11/2009 20:25:00*1.41173*1.41143*1.41178*1.41131
06/11/2009 20:30:00*1.41143*1.41033*1.41173*1.40993
06/11/2009 20:35:00*1.41033*1.41031*1.4107*1.41003
06/11/2009 20:40:00*1.41031*1.40943*1.41038*1.40884
06/11/2009 20:45:00*1.40943*1.41002*1.41009*1.40919
06/11/2009 20:50:00*1.41002*1.41029*1.41039*1.40993
06/11/2009 20:55:00*1.41029*1.41034*1.41064*1.41003
06/11/2009 21:00:00*1.41034*1.41049*1.41059*1.41013
06/11/2009 21:05:00*1.41049*1.41074*1.41115*1.41049
06/11/2009 21:10:00*1.41074*1.41078*1.4111*1.41053
06/11/2009 21:15:00*1.41078*1.41134*1.41134*1.41063
06/11/2009 21:20:00*1.41134*1.41075*1.41136*1.41052
06/11/2009 21:25:00*1.41075*1.41074*1.41121*1.41074
06/11/2009 21:30:00*1.41074*1.41142*1.41142*1.4106
06/11/2009 21:35:00*1.41142*1.41129*1.41172*1.41113
06/11/2009 21:40:00*1.41129*1.41127*1.4114*1.41113
06/11/2009 21:45:00*1.41127*1.41076*1.41127*1.41063
06/11/2009 21:50:00*1.41076*1.41018*1.41076*1.41016
06/11/2009 21:55:00*1.41018*1.41002*1.41029*1.40948
06/11/2009 22:00:00*1.41002*1.41025*1.41062*1.40987
06/11/2009 22:05:00*1.41025*1.40971*1.41073*1.40971
06/11/2009 22:10:00*1.40971*1.41013*1.41026*1.40961
06/11/2009 22:15:00*1.41013*1.41036*1.41061*1.41013
06/11/2009 22:20:00*1.41036*1.41045*1.41061*1.41013
06/11/2009 22:25:00*1.41045*1.41058*1.411*1.41038
06/11/2009 22:30:00*1.41058*1.4103*1.41058*1.41025
06/11/2009 22:35:00*1.4103*1.41059*1.41064*1.41024
06/11/2009 22:40:00*1.41059*1.41046*1.41075*1.41035
06/11/2009 22:45:00*1.41046*1.41086*1.41103*1.4103
06/11/2009 22:50:00*1.41086*1.41115*1.41137*1.4107
06/11/2009 22:55:00*1.41115*1.41216*1.41216*1.411
06/11/2009 23:00:00*1.41216*1.41182*1.41242*1.41178
06/11/2009 23:05:00*1.41182*1.4121*1.41237*1.4118
06/11/2009 23:10:00*1.4121*1.41186*1.41212*1.41176
06/11/2009 23:15:00*1.41186*1.41124*1.41186*1.41116
06/11/2009 23:20:00*1.41124*1.41084*1.41142*1.41072
06/11/2009 23:25:00*1.41084*1.41032*1.41099*1.41022
06/11/2009 23:30:00*1.41032*1.4101*1.41074*1.4101
06/11/2009 23:35:00*1.4101*1.41024*1.41039*1.40989
06/11/2009 23:40:00*1.41024*1.41029*1.41049*1.41019
06/11/2009 23:45:00*1.41029*1.40896*1.41046*1.40894
06/11/2009 23:50:00*1.40896*1.40924*1.40942*1.40848
06/11/2009 23:55:00*1.40924*1.40956*1.40956*1.40887
06/12/2009 00:00:00*1.40956*1.40978*1.40998*1.40943
06/12/2009 00:05:00*1.40978*1.40846*1.40983*1.40828
06/12/2009 00:10:00*1.40846*1.40779*1.40851*1.40722
06/12/2009 00:15:00*1.40779*1.4072*1.40814*1.40714
06/12/2009 00:20:00*1.4072*1.40738*1.40742*1.40677
06/12/2009 00:25:00*1.40738*1.40694*1.40752*1.40683
06/12/2009 00:30:00*1.40694*1.40757*1.40771*1.40694
06/12/2009 00:35:00*1.40757*1.40794*1.40817*1.40757
06/12/2009 00:40:00*1.40794*1.40834*1.40834*1.40779
06/12/2009 00:45:00*1.40834*1.40844*1.40874*1.40823
06/12/2009 00:50:00*1.40844*1.40833*1.40854*1.4082
06/12/2009 00:55:00*1.40833*1.40765*1.40843*1.40753
06/12/2009 01:00:00*1.40765*1.40748*1.40779*1.40748
06/12/2009 01:05:00*1.40748*1.40828*1.40833*1.40748
06/12/2009 01:10:00*1.40828*1.40853*1.40898*1.40813
06/12/2009 01:15:00*1.40853*1.4087*1.4088*1.4082
06/12/2009 01:20:00*1.4087*1.40928*1.40959*1.4087
06/12/2009 01:25:00*1.40928*1.40929*1.40965*1.40918
06/12/2009 01:30:00*1.40929*1.4085*1.40954*1.40829
06/12/2009 01:35:00*1.4085*1.4075*1.4085*1.40733
06/12/2009 01:40:00*1.4075*1.40823*1.40823*1.40745
06/12/2009 01:45:00*1.40823*1.40746*1.40828*1.40738
06/12/2009 01:50:00*1.40746*1.40712*1.40748*1.40666
06/12/2009 01:55:00*1.40712*1.4074*1.40773*1.40708
06/12/2009 02:00:00*1.4074*1.40739*1.40768*1.40721
06/12/2009 02:05:00*1.40739*1.4083*1.40868*1.4073
06/12/2009 02:10:00*1.4083*1.40851*1.4087*1.40795
06/12/2009 02:15:00*1.40851*1.40954*1.40959*1.4083
06/12/2009 02:20:00*1.40954*1.40935*1.40999*1.40888
06/12/2009 02:25:00*1.40935*1.40874*1.40945*1.40834
06/12/2009 02:30:00*1.40874*1.40874*1.40964*1.4086
06/12/2009 02:35:00*1.40874*1.4086*1.40934*1.4086
06/12/2009 02:40:00*1.4086*1.40885*1.4089*1.40802
06/12/2009 02:45:00*1.40885*1.4107*1.41096*1.40865
06/12/2009 02:50:00*1.4107*1.41019*1.41145*1.40999
06/12/2009 02:55:00*1.41019*1.4095*1.41059*1.4095
06/12/2009 03:00:00*1.4095*1.41022*1.41027*1.40875
06/12/2009 03:05:00*1.41022*1.40909*1.41067*1.40863
06/12/2009 03:10:00*1.40909*1.40835*1.40917*1.40781
06/12/2009 03:15:00*1.40835*1.4076*1.40907*1.40744
06/12/2009 03:20:00*1.4076*1.40531*1.4078*1.40525
06/12/2009 03:25:00*1.40531*1.40714*1.40722*1.40531
06/12/2009 03:30:00*1.40714*1.40651*1.4073*1.40625
06/12/2009 03:35:00*1.40651*1.40623*1.40669*1.40552
06/12/2009 03:40:00*1.40623*1.40653*1.40653*1.40549
06/12/2009 03:45:00*1.40653*1.40722*1.40741*1.40643
06/12/2009 03:50:00*1.40722*1.40734*1.40834*1.40721
06/12/2009 03:55:00*1.40734*1.40695*1.40765*1.40691
06/12/2009 04:00:00*1.40695*1.40623*1.40695*1.40584
06/12/2009 04:05:00*1.40623*1.40752*1.40799*1.40623
06/12/2009 04:10:00*1.40752*1.40791*1.40844*1.40747
06/12/2009 04:15:00*1.40791*1.40711*1.40801*1.40705
06/12/2009 04:20:00*1.40711*1.40725*1.40762*1.40701
06/12/2009 04:25:00*1.40725*1.40705*1.40798*1.40705
06/12/2009 04:30:00*1.40705*1.40655*1.40758*1.40645
06/12/2009 04:35:00*1.40655*1.4069*1.40719*1.40615
06/12/2009 04:40:00*1.4069*1.40651*1.40725*1.40625
06/12/2009 04:45:00*1.40651*1.40583*1.40656*1.40534
06/12/2009 04:50:00*1.40583*1.40565*1.40594*1.40518
06/12/2009 04:55:00*1.40565*1.40595*1.4064*1.40545
06/12/2009 05:00:00*1.40595*1.4054*1.4061*1.40535
06/12/2009 05:05:00*1.4054*1.40512*1.4054*1.40415
06/12/2009 05:10:00*1.40512*1.40442*1.40533*1.4038
06/12/2009 05:15:00*1.40442*1.40373*1.40444*1.40355
06/12/2009 05:20:00*1.40373*1.40415*1.40418*1.40305
06/12/2009 05:25:00*1.40415*1.40428*1.4045*1.4038
06/12/2009 05:30:00*1.40428*1.40514*1.40531*1.40428
06/12/2009 05:35:00*1.40514*1.40462*1.40515*1.40431
06/12/2009 05:40:00*1.40462*1.40304*1.40462*1.40276
06/12/2009 05:45:00*1.40304*1.40282*1.40306*1.40185
06/12/2009 05:50:00*1.40282*1.4022*1.40298*1.40175
06/12/2009 05:55:00*1.4022*1.40341*1.40349*1.40199
06/12/2009 06:00:00*1.40341*1.40345*1.40374*1.40305
06/12/2009 06:05:00*1.40345*1.4033*1.40354*1.40295
06/12/2009 06:10:00*1.4033*1.40318*1.40355*1.40305
06/12/2009 06:15:00*1.40318*1.40358*1.40364*1.40318
06/12/2009 06:20:00*1.40358*1.40455*1.40471*1.40358
06/12/2009 06:25:00*1.40455*1.40347*1.40457*1.40345
06/12/2009 06:30:00*1.40347*1.40315*1.40353*1.40211
06/12/2009 06:35:00*1.40315*1.40273*1.40369*1.4021
06/12/2009 06:40:00*1.40273*1.4032*1.40332*1.40263
06/12/2009 06:45:00*1.4032*1.40298*1.40325*1.40225
06/12/2009 06:50:00*1.40298*1.4023*1.40322*1.40205
06/12/2009 06:55:00*1.4023*1.40253*1.40275*1.40225
06/12/2009 07:00:00*1.40253*1.40332*1.40334*1.40253
06/12/2009 07:05:00*1.40332*1.4033*1.40357*1.4028
06/12/2009 07:10:00*1.40326*1.4035*1.4036*1.4031
06/12/2009 07:15:00*1.4035*1.4012*1.4036*1.4012
06/12/2009 07:20:00*1.4012*1.4003*1.4013*1.4001
06/12/2009 07:25:00*1.4003*1.4004*1.4008*1.3997
06/12/2009 07:30:00*1.4004*1.3994*1.4007*1.3994
06/12/2009 07:35:00*1.3994*1.3995*1.3998*1.3984
06/12/2009 07:40:00*1.3995*1.3999*1.4001*1.399
06/12/2009 07:45:00*1.3999*1.3984*1.4003*1.3984
06/12/2009 07:50:00*1.3984*1.3979*1.399*1.3973
06/12/2009 07:55:00*1.3979*1.4*1.4*1.3978
06/12/2009 08:00:00*1.4*1.4001*1.4007*1.3998
06/12/2009 08:05:00*1.4001*1.4015*1.4017*1.3999
06/12/2009 08:10:00*1.4015*1.4009*1.4017*1.4003
06/12/2009 08:15:00*1.4009*1.4002*1.4012*1.4
06/12/2009 08:20:00*1.4002*1.4013*1.4014*1.4001
06/12/2009 08:25:00*1.4013*1.3982*1.4015*1.3976
06/12/2009 08:30:00*1.3982*1.397*1.3984*1.3948
06/12/2009 08:35:00*1.397*1.3969*1.3971*1.3956
06/12/2009 08:40:00*1.3969*1.3952*1.3973*1.3952
06/12/2009 08:45:00*1.3952*1.3967*1.3969*1.3952
06/12/2009 08:50:00*1.3967*1.3963*1.3972*1.3957
06/12/2009 08:55:00*1.3963*1.3972*1.3972*1.3953
06/12/2009 09:00:00*1.3972*1.3975*1.3981*1.3971
06/12/2009 09:05:00*1.3975*1.3985*1.3986*1.3974
06/12/2009 09:10:00*1.3985*1.3985*1.3991*1.3982
06/12/2009 09:15:00*1.3985*1.3992*1.3992*1.3981
06/12/2009 09:20:00*1.3992*1.39923*1.39934*1.39811
06/12/2009 09:25:00*1.39923*1.39795*1.39969*1.39766
06/12/2009 09:30:00*1.39795*1.39804*1.39857*1.39775
06/12/2009 09:35:00*1.39804*1.39581*1.39874*1.39578
06/12/2009 09:40:00*1.39581*1.39657*1.39657*1.3944
06/12/2009 09:45:00*1.39657*1.39636*1.3969*1.39605
06/12/2009 09:50:00*1.39636*1.3963*1.397*1.39612
06/12/2009 09:55:00*1.3963*1.39705*1.39755*1.39628
06/12/2009 10:00:00*1.39705*1.39521*1.39706*1.3951
06/12/2009 10:05:00*1.39521*1.39675*1.3968*1.39348
06/12/2009 10:10:00*1.39675*1.3966*1.39708*1.39624
06/12/2009 10:15:00*1.3966*1.39708*1.39768*1.39596
06/12/2009 10:20:00*1.39708*1.39762*1.39817*1.39705
06/12/2009 10:25:00*1.39762*1.39748*1.39889*1.39745
06/12/2009 10:30:00*1.39748*1.39822*1.39853*1.39729
06/12/2009 10:35:00*1.39822*1.39685*1.39823*1.39685
06/12/2009 10:40:00*1.39685*1.39904*1.3996*1.39674
06/12/2009 10:45:00*1.39904*1.39984*1.40034*1.39904
06/12/2009 10:50:00*1.39984*1.39899*1.40018*1.39865
06/12/2009 10:55:00*1.39899*1.40065*1.40085*1.39824
06/12/2009 11:00:00*1.40065*1.39954*1.40105*1.39931
06/12/2009 11:05:00*1.39954*1.39985*1.40091*1.39935
06/12/2009 11:10:00*1.39985*1.40034*1.40068*1.39946
06/12/2009 11:15:00*1.40034*1.40034*1.40112*1.4003
06/12/2009 11:20:00*1.40034*1.40059*1.40095*1.39985
06/12/2009 11:25:00*1.40059*1.4009*1.40176*1.40054
06/12/2009 11:30:00*1.4009*1.40222*1.40289*1.40085
06/12/2009 11:35:00*1.40222*1.40186*1.40245*1.40131
06/12/2009 11:40:00*1.40186*1.4018*1.40214*1.40115
06/12/2009 11:45:00*1.4018*1.40259*1.40293*1.40179
06/12/2009 11:50:00*1.40259*1.40252*1.40367*1.40245
06/12/2009 11:55:00*1.40252*1.4034*1.40403*1.40231
06/12/2009 12:00:00*1.4034*1.40385*1.40392*1.40315
06/12/2009 12:05:00*1.40385*1.40373*1.40388*1.40344
06/12/2009 12:10:00*1.40373*1.40321*1.40399*1.40295
06/12/2009 12:15:00*1.40321*1.40341*1.40366*1.40284
06/12/2009 12:20:00*1.40341*1.40272*1.40348*1.40248
06/12/2009 12:25:00*1.40272*1.40236*1.40278*1.4021
06/12/2009 12:30:00*1.40236*1.40233*1.4025*1.40215
06/12/2009 12:35:00*1.40233*1.40168*1.40233*1.40115
06/12/2009 12:40:00*1.40168*1.4022*1.40233*1.40145
06/12/2009 12:45:00*1.4022*1.40235*1.40247*1.40213
06/12/2009 12:50:00*1.40235*1.40263*1.40277*1.4023
06/12/2009 12:55:00*1.40263*1.40198*1.40265*1.4015
06/12/2009 13:00:00*1.40198*1.40218*1.40229*1.40175
06/12/2009 13:05:00*1.40218*1.40284*1.40289*1.40218
06/12/2009 13:10:00*1.40284*1.40293*1.40345*1.40268
06/12/2009 13:15:00*1.40293*1.40338*1.40339*1.40293
06/12/2009 13:20:00*1.40338*1.4035*1.40402*1.40332
06/12/2009 13:25:00*1.4035*1.40348*1.40363*1.40321
06/12/2009 13:30:00*1.40348*1.40299*1.40349*1.40299
06/12/2009 13:35:00*1.40299*1.40269*1.4031*1.40264
06/12/2009 13:40:00*1.40269*1.4028*1.40292*1.40255
06/12/2009 13:45:00*1.4028*1.40263*1.40297*1.40258
06/12/2009 13:50:00*1.40263*1.40257*1.40276*1.40244
06/12/2009 13:55:00*1.40257*1.40293*1.40313*1.40248
06/12/2009 14:00:00*1.40293*1.40252*1.40319*1.40228
06/12/2009 14:05:00*1.40252*1.40192*1.40263*1.40179
06/12/2009 14:10:00*1.40192*1.4004*1.40194*1.4004
06/12/2009 14:15:00*1.4004*1.40024*1.40058*1.40006
06/12/2009 14:20:00*1.40024*1.4003*1.40049*1.39969
06/12/2009 14:25:00*1.4003*1.39984*1.40058*1.39958
06/12/2009 14:30:00*1.39984*1.39903*1.39984*1.39883
06/12/2009 14:35:00*1.39903*1.39942*1.39955*1.39884
06/12/2009 14:40:00*1.39942*1.39932*1.39964*1.39913
06/12/2009 14:45:00*1.39932*1.40169*1.40169*1.3993
06/12/2009 14:50:00*1.40169*1.40219*1.40244*1.40163
06/12/2009 14:55:00*1.40219*1.40116*1.40258*1.4011
06/12/2009 15:00:00*1.40116*1.40088*1.40123*1.40015
06/12/2009 15:05:00*1.40088*1.40157*1.40176*1.40088
06/12/2009 15:10:00*1.40157*1.40186*1.40227*1.40152
06/12/2009 15:15:00*1.40186*1.40154*1.40212*1.4011
06/12/2009 15:20:00*1.40154*1.40172*1.40207*1.40154
06/12/2009 15:25:00*1.40172*1.40073*1.40183*1.40023
06/12/2009 15:30:00*1.40073*1.40018*1.40088*1.40018
06/12/2009 15:35:00*1.40018*1.39998*1.40048*1.39968
06/12/2009 15:40:00*1.39998*1.3997*1.40019*1.39913
06/12/2009 15:45:00*1.3997*1.40026*1.40035*1.39958
06/12/2009 15:50:00*1.40026*1.39963*1.40026*1.39917
06/12/2009 15:55:00*1.39963*1.4001*1.40036*1.39949
06/12/2009 16:00:00*1.4001*1.39973*1.4001*1.39943
