06/10/2009 17:05:00*1.39829*1.39745*1.39829*1.39741
06/10/2009 17:10:00*1.39745*1.39675*1.39748*1.39672
06/10/2009 17:15:00*1.39675*1.39718*1.39718*1.39675
06/10/2009 17:20:00*1.39718*1.39754*1.39764*1.39698
06/10/2009 17:25:00*1.39754*1.39763*1.39763*1.39728
06/10/2009 17:30:00*1.39763*1.39788*1.39822*1.39763
06/10/2009 17:35:00*1.39788*1.39699*1.39788*1.39652
06/10/2009 17:40:00*1.39699*1.39693*1.39703*1.39678
06/10/2009 17:45:00*1.39693*1.39692*1.39707*1.39692
06/10/2009 17:50:00*1.39692*1.39687*1.39707*1.39683
06/10/2009 17:55:00*1.39687*1.39661*1.39687*1.39661
06/10/2009 18:00:00*1.39661*1.39651*1.39663*1.39643
06/10/2009 18:05:00*1.39651*1.39664*1.39677*1.39651
06/10/2009 18:10:00*1.39664*1.39663*1.39666*1.39657
06/10/2009 18:15:00*1.39663*1.39706*1.39741*1.39658
06/10/2009 18:20:00*1.39706*1.39694*1.39726*1.39688
06/10/2009 18:25:00*1.39694*1.39733*1.39742*1.39694
06/10/2009 18:30:00*1.39733*1.39763*1.3977*1.39722
06/10/2009 18:35:00*1.39763*1.39778*1.39783*1.39738
06/10/2009 18:40:00*1.39778*1.39753*1.39778*1.39738
06/10/2009 18:45:00*1.39753*1.39733*1.39758*1.39724
06/10/2009 18:50:00*1.39733*1.39833*1.39841*1.39723
06/10/2009 18:55:00*1.39833*1.39828*1.39833*1.39773
06/10/2009 19:00:00*1.39828*1.39807*1.39831*1.39793
06/10/2009 19:05:00*1.39807*1.39823*1.39823*1.39801
06/10/2009 19:10:00*1.39823*1.39817*1.39828*1.39813
06/10/2009 19:15:00*1.39817*1.39774*1.39817*1.3976
06/10/2009 19:20:00*1.39774*1.39778*1.39783*1.39763
06/10/2009 19:25:00*1.39778*1.39844*1.39857*1.39773
06/10/2009 19:30:00*1.39844*1.39883*1.39898*1.39829
06/10/2009 19:35:00*1.39883*1.39889*1.39895*1.39853
06/10/2009 19:40:00*1.39889*1.39842*1.39889*1.39841
06/10/2009 19:45:00*1.39842*1.39863*1.39863*1.39842
06/10/2009 19:50:00*1.39863*1.39894*1.39895*1.39863
06/10/2009 19:55:00*1.39894*1.39874*1.39904*1.39874
06/10/2009 20:00:00*1.39874*1.39873*1.39889*1.39863
06/10/2009 20:05:00*1.39873*1.39866*1.39909*1.39858
06/10/2009 20:10:00*1.39866*1.39764*1.39866*1.39746
06/10/2009 20:15:00*1.39764*1.39843*1.39843*1.39713
06/10/2009 20:20:00*1.39843*1.39777*1.39848*1.39763
06/10/2009 20:25:00*1.39777*1.39749*1.39777*1.39703
06/10/2009 20:30:00*1.39749*1.39747*1.39768*1.39723
06/10/2009 20:35:00*1.39747*1.39843*1.39846*1.39733
06/10/2009 20:40:00*1.39843*1.39901*1.39922*1.39821
06/10/2009 20:45:00*1.39901*1.39955*1.39956*1.39901
06/10/2009 20:50:00*1.39955*1.39983*1.40031*1.39955
06/10/2009 20:55:00*1.39983*1.40003*1.40017*1.39983
06/10/2009 21:00:00*1.40003*1.40056*1.40061*1.39998
06/10/2009 21:05:00*1.40056*1.40038*1.40056*1.40013
06/10/2009 21:10:00*1.40038*1.40043*1.40081*1.40011
06/10/2009 21:15:00*1.40043*1.40142*1.40142*1.40043
06/10/2009 21:20:00*1.40142*1.40142*1.40196*1.40118
06/10/2009 21:25:00*1.40142*1.40103*1.40155*1.40073
06/10/2009 21:30:00*1.40103*1.40098*1.40111*1.40052
06/10/2009 21:35:00*1.40098*1.40168*1.40273*1.40098
06/10/2009 21:40:00*1.40168*1.40158*1.40222*1.40153
06/10/2009 21:45:00*1.40158*1.40223*1.40232*1.40158
06/10/2009 21:50:00*1.40223*1.40249*1.40251*1.40203
06/10/2009 21:55:00*1.40249*1.40174*1.40261*1.40173
06/10/2009 22:00:00*1.40174*1.40254*1.40269*1.40168
06/10/2009 22:05:00*1.40254*1.40223*1.40262*1.40203
06/10/2009 22:10:00*1.40223*1.40227*1.40256*1.40213
06/10/2009 22:15:00*1.40227*1.40291*1.40305*1.40223
06/10/2009 22:20:00*1.40291*1.40243*1.40291*1.40204
06/10/2009 22:25:00*1.40243*1.40218*1.40274*1.40174
06/10/2009 22:30:00*1.40218*1.40148*1.40218*1.40093
06/10/2009 22:35:00*1.40148*1.40159*1.40164*1.40112
06/10/2009 22:40:00*1.40159*1.40148*1.40202*1.40148
06/10/2009 22:45:00*1.40148*1.40228*1.40251*1.4006
06/10/2009 22:50:00*1.40228*1.40204*1.4023*1.40194
06/10/2009 22:55:00*1.40204*1.40314*1.40332*1.40204
06/10/2009 23:00:00*1.40314*1.40333*1.40364*1.40312
06/10/2009 23:05:00*1.40333*1.40281*1.40352*1.40281
06/10/2009 23:10:00*1.40281*1.40277*1.40309*1.40269
06/10/2009 23:15:00*1.40277*1.40282*1.40287*1.4026
06/10/2009 23:20:00*1.40282*1.40353*1.40361*1.4028
06/10/2009 23:25:00*1.40353*1.40351*1.40362*1.40348
06/10/2009 23:30:00*1.40351*1.40312*1.40351*1.40294
06/10/2009 23:35:00*1.40312*1.40277*1.40321*1.40273
06/10/2009 23:40:00*1.40277*1.40298*1.40324*1.40273
06/10/2009 23:45:00*1.40298*1.40266*1.40301*1.40263
06/10/2009 23:50:00*1.40266*1.40253*1.40267*1.4023
06/10/2009 23:55:00*1.40253*1.40292*1.40304*1.40243
06/11/2009 00:00:00*1.40292*1.40269*1.40304*1.40257
06/11/2009 00:05:00*1.40269*1.40253*1.40269*1.40243
06/11/2009 00:10:00*1.40253*1.40258*1.40267*1.40248
06/11/2009 00:15:00*1.40258*1.40312*1.40317*1.40253
06/11/2009 00:20:00*1.40312*1.40332*1.40352*1.4031
06/11/2009 00:25:00*1.40332*1.40318*1.4034*1.40307
06/11/2009 00:30:00*1.40318*1.40413*1.40449*1.40299
06/11/2009 00:35:00*1.40413*1.40484*1.40569*1.40413
06/11/2009 00:40:00*1.40484*1.40469*1.40518*1.40443
06/11/2009 00:45:00*1.40469*1.40545*1.40579*1.40463
06/11/2009 00:50:00*1.40545*1.40488*1.40594*1.40483
06/11/2009 00:55:00*1.40488*1.40528*1.40532*1.4046
06/11/2009 01:00:00*1.40528*1.40509*1.4058*1.40506
06/11/2009 01:05:00*1.40509*1.40473*1.40515*1.40454
06/11/2009 01:10:00*1.40473*1.40442*1.40487*1.40415
06/11/2009 01:15:00*1.40442*1.40427*1.40455*1.40398
06/11/2009 01:20:00*1.40427*1.40448*1.40448*1.40403
06/11/2009 01:25:00*1.40448*1.4049*1.4049*1.40399
06/11/2009 01:30:00*1.4049*1.40497*1.40548*1.40484
06/11/2009 01:35:00*1.40497*1.40412*1.40506*1.40383
06/11/2009 01:40:00*1.40412*1.40401*1.40443*1.40383
06/11/2009 01:45:00*1.40401*1.40391*1.40428*1.40353
06/11/2009 01:50:00*1.40391*1.40335*1.40402*1.40309
06/11/2009 01:55:00*1.40335*1.40298*1.40359*1.40278
06/11/2009 02:00:00*1.40298*1.40303*1.40332*1.40283
06/11/2009 02:05:00*1.40303*1.40335*1.40361*1.40252
06/11/2009 02:10:00*1.40335*1.40372*1.40405*1.40335
06/11/2009 02:15:00*1.40372*1.40444*1.40452*1.40369
06/11/2009 02:20:00*1.40444*1.40514*1.40564*1.40435
06/11/2009 02:25:00*1.40514*1.40485*1.4058*1.40473
06/11/2009 02:30:00*1.40485*1.40391*1.40493*1.40351
06/11/2009 02:35:00*1.40391*1.40321*1.40407*1.40261
06/11/2009 02:40:00*1.40321*1.40232*1.4033*1.40173
06/11/2009 02:45:00*1.40232*1.4022*1.40241*1.40102
06/11/2009 02:50:00*1.4022*1.40214*1.40315*1.40204
06/11/2009 02:55:00*1.40214*1.40204*1.40327*1.40156
06/11/2009 03:00:00*1.40204*1.40163*1.40315*1.40163
06/11/2009 03:05:00*1.40163*1.40143*1.40247*1.40104
06/11/2009 03:10:00*1.40143*1.4003*1.40161*1.4003
06/11/2009 03:15:00*1.4003*1.4012*1.4012*1.4002
06/11/2009 03:20:00*1.4012*1.40028*1.4014*1.40028
06/11/2009 03:25:00*1.40028*1.39955*1.40033*1.39915
06/11/2009 03:30:00*1.39955*1.39928*1.39955*1.39875
06/11/2009 03:35:00*1.39928*1.39954*1.39964*1.39902
06/11/2009 03:40:00*1.39954*1.39908*1.39977*1.39908
06/11/2009 03:45:00*1.39908*1.39824*1.39948*1.39817
06/11/2009 03:50:00*1.39824*1.39846*1.39859*1.39775
06/11/2009 03:55:00*1.39846*1.39823*1.39851*1.39744
06/11/2009 04:00:00*1.39823*1.39924*1.39932*1.39815
06/11/2009 04:05:00*1.39924*1.39959*1.39961*1.3988
06/11/2009 04:10:00*1.39959*1.39993*1.40009*1.39945
06/11/2009 04:15:00*1.39993*1.39879*1.40002*1.39875
06/11/2009 04:20:00*1.39879*1.39925*1.39947*1.39879
06/11/2009 04:25:00*1.39925*1.4008*1.40094*1.39901
06/11/2009 04:30:00*1.4008*1.40116*1.4012*1.40045
06/11/2009 04:35:00*1.40116*1.40165*1.4017*1.40096
06/11/2009 04:40:00*1.40165*1.40185*1.4023*1.40146
06/11/2009 04:45:00*1.40185*1.40167*1.40204*1.40109
06/11/2009 04:50:00*1.40167*1.40261*1.40279*1.40165
06/11/2009 04:55:00*1.40261*1.40268*1.40272*1.40222
06/11/2009 05:00:00*1.40268*1.4034*1.40424*1.40265
06/11/2009 05:05:00*1.4034*1.40382*1.40384*1.40295
06/11/2009 05:10:00*1.40382*1.40457*1.40482*1.40382
06/11/2009 05:15:00*1.40457*1.40403*1.4046*1.40374
06/11/2009 05:20:00*1.40403*1.40273*1.40413*1.40271
06/11/2009 05:25:00*1.40273*1.40297*1.40325*1.40273
06/11/2009 05:30:00*1.40297*1.40289*1.40333*1.4028
06/11/2009 05:35:00*1.40289*1.40131*1.40289*1.40125
06/11/2009 05:40:00*1.40131*1.40243*1.40243*1.40131
06/11/2009 05:45:00*1.40243*1.40318*1.4032*1.40243
06/11/2009 05:50:00*1.40318*1.40284*1.40335*1.4027
06/11/2009 05:55:00*1.40284*1.40331*1.40341*1.40284
06/11/2009 06:00:00*1.40331*1.40304*1.40359*1.40303
06/11/2009 06:05:00*1.40304*1.40255*1.40304*1.40199
06/11/2009 06:10:00*1.40255*1.40185*1.4028*1.40175
06/11/2009 06:15:00*1.40185*1.40197*1.40219*1.40143
06/11/2009 06:20:00*1.40197*1.40144*1.40214*1.40144
06/11/2009 06:25:00*1.40144*1.4012*1.40159*1.40036
06/11/2009 06:30:00*1.4012*1.40213*1.4025*1.40115
06/11/2009 06:35:00*1.40213*1.40239*1.4025*1.4019
06/11/2009 06:40:00*1.40239*1.40161*1.40239*1.4011
06/11/2009 06:45:00*1.40161*1.40215*1.40215*1.40111
06/11/2009 06:50:00*1.40215*1.40114*1.40241*1.40105
06/11/2009 06:55:00*1.40114*1.40072*1.40155*1.40019
06/11/2009 07:00:00*1.40072*1.40004*1.40075*1.39975
06/11/2009 07:05:00*1.40004*1.40005*1.4004*1.39905
06/11/2009 07:10:00*1.40005*1.39901*1.40008*1.39864
06/11/2009 07:15:00*1.39901*1.3991*1.3994*1.39864
06/11/2009 07:20:00*1.3991*1.39883*1.3991*1.39855
06/11/2009 07:25:00*1.39883*1.39832*1.39901*1.398
06/11/2009 07:30:00*1.39832*1.39895*1.39915*1.39832
06/11/2009 07:35:00*1.39895*1.3998*1.39991*1.3989
06/11/2009 07:40:00*1.3998*1.39994*1.39994*1.3996
06/11/2009 07:45:00*1.39994*1.40072*1.40098*1.39994
06/11/2009 07:50:00*1.40072*1.40059*1.4008*1.40025
06/11/2009 07:55:00*1.40059*1.39977*1.40071*1.39964
06/11/2009 08:00:00*1.39977*1.39872*1.39991*1.39825
06/11/2009 08:05:00*1.39872*1.39823*1.39874*1.39769
06/11/2009 08:10:00*1.39823*1.39733*1.39843*1.39674
06/11/2009 08:15:00*1.39733*1.39675*1.39785*1.39675
06/11/2009 08:20:00*1.39675*1.39752*1.39772*1.39595
06/11/2009 08:25:00*1.39752*1.39663*1.39767*1.39643
06/11/2009 08:30:00*1.39663*1.39715*1.39735*1.396
06/11/2009 08:35:00*1.39715*1.3956*1.39777*1.39423
06/11/2009 08:40:00*1.3956*1.39788*1.3982*1.39522
06/11/2009 08:45:00*1.39788*1.39848*1.39959*1.39689
06/11/2009 08:50:00*1.39848*1.39831*1.39882*1.39725
06/11/2009 08:55:00*1.39831*1.39696*1.39933*1.3969
06/11/2009 09:00:00*1.39696*1.39818*1.39875*1.39696
06/11/2009 09:05:00*1.39818*1.40004*1.40018*1.39816
06/11/2009 09:10:00*1.40004*1.40095*1.40151*1.39999
06/11/2009 09:15:00*1.40095*1.40084*1.40192*1.40075
06/11/2009 09:20:00*1.40084*1.40075*1.4015*1.40055
06/11/2009 09:25:00*1.40075*1.40101*1.40104*1.40025
06/11/2009 09:30:00*1.40101*1.40272*1.40273*1.4009
06/11/2009 09:35:00*1.40272*1.40235*1.4032*1.4023
06/11/2009 09:40:00*1.40235*1.40205*1.40303*1.40153
06/11/2009 09:45:00*1.40205*1.40205*1.40233*1.40158
06/11/2009 09:50:00*1.40205*1.4037*1.40448*1.40205
06/11/2009 09:55:00*1.4037*1.40461*1.40521*1.4037
06/11/2009 10:00:00*1.40461*1.40375*1.40465*1.40309
06/11/2009 10:05:00*1.40375*1.40387*1.40465*1.40358
06/11/2009 10:10:00*1.40387*1.4044*1.4045*1.40333
06/11/2009 10:15:00*1.4044*1.40501*1.40547*1.40341
06/11/2009 10:20:00*1.40501*1.40729*1.40842*1.40501
06/11/2009 10:25:00*1.40729*1.40738*1.40838*1.40705
06/11/2009 10:30:00*1.40738*1.4074*1.40771*1.40682
06/11/2009 10:35:00*1.4074*1.40828*1.40941*1.40739
06/11/2009 10:40:00*1.40828*1.40803*1.40836*1.40719
06/11/2009 10:45:00*1.40803*1.40798*1.40841*1.40745
06/11/2009 10:50:00*1.40798*1.4079*1.40849*1.40765
06/11/2009 10:55:00*1.4079*1.40752*1.40854*1.4075
06/11/2009 11:00:00*1.40752*1.40713*1.40763*1.40677
06/11/2009 11:05:00*1.40713*1.40766*1.40771*1.40679
06/11/2009 11:10:00*1.40766*1.40705*1.40825*1.40671
06/11/2009 11:15:00*1.40705*1.40778*1.40802*1.40684
06/11/2009 11:20:00*1.40778*1.40727*1.4081*1.40715
06/11/2009 11:25:00*1.40727*1.40814*1.40816*1.40715
06/11/2009 11:30:00*1.40814*1.40957*1.41041*1.40795
06/11/2009 11:35:00*1.40957*1.4096*1.41107*1.40923
06/11/2009 11:40:00*1.4096*1.40918*1.4101*1.40906
06/11/2009 11:45:00*1.40918*1.4082*1.40954*1.40775
06/11/2009 11:50:00*1.4082*1.40844*1.4091*1.40814
06/11/2009 11:55:00*1.40844*1.40925*1.4096*1.4084
06/11/2009 12:00:00*1.40925*1.40915*1.41017*1.4088
06/11/2009 12:05:00*1.40915*1.40885*1.40926*1.40837
06/11/2009 12:10:00*1.40885*1.40819*1.40898*1.4078
06/11/2009 12:15:00*1.40819*1.40795*1.4082*1.4075
06/11/2009 12:20:00*1.40795*1.40754*1.40803*1.40705
06/11/2009 12:25:00*1.40754*1.40843*1.40861*1.40705
06/11/2009 12:30:00*1.40843*1.40749*1.40853*1.40745
06/11/2009 12:35:00*1.40749*1.40737*1.40778*1.4072
06/11/2009 12:40:00*1.40737*1.40749*1.4076*1.40655
06/11/2009 12:45:00*1.40749*1.4087*1.40875*1.40749
06/11/2009 12:50:00*1.4087*1.40872*1.40955*1.4087
06/11/2009 12:55:00*1.40872*1.4094*1.4094*1.40814
06/11/2009 13:00:00*1.4094*1.40938*1.41055*1.40903
06/11/2009 13:05:00*1.40938*1.41196*1.41309*1.40899
06/11/2009 13:10:00*1.41196*1.41068*1.41199*1.41015
06/11/2009 13:15:00*1.41068*1.41166*1.41219*1.41065
06/11/2009 13:20:00*1.41166*1.41165*1.41298*1.4115
06/11/2009 13:25:00*1.41165*1.41323*1.41368*1.41128
06/11/2009 13:30:00*1.41323*1.4145*1.41558*1.41303
06/11/2009 13:35:00*1.4145*1.41539*1.41626*1.41428
06/11/2009 13:40:00*1.41539*1.41454*1.41771*1.41443
06/11/2009 13:45:00*1.41454*1.41416*1.41526*1.41389
06/11/2009 13:50:00*1.41416*1.4146*1.41554*1.41368
06/11/2009 13:55:00*1.4146*1.414*1.41512*1.4133
06/11/2009 14:00:00*1.414*1.413*1.41446*1.41295
06/11/2009 14:05:00*1.413*1.41329*1.4137*1.41295
06/11/2009 14:10:00*1.41329*1.41286*1.41351*1.41255
06/11/2009 14:15:00*1.41286*1.41348*1.41405*1.41275
06/11/2009 14:20:00*1.41348*1.41403*1.41408*1.4127
06/11/2009 14:25:00*1.41403*1.41366*1.41461*1.41321
06/11/2009 14:30:00*1.41366*1.41391*1.414*1.41348
06/11/2009 14:35:00*1.41391*1.4137*1.4146*1.41347
06/11/2009 14:40:00*1.4137*1.41309*1.4138*1.41281
06/11/2009 14:45:00*1.41309*1.41356*1.4137*1.41298
06/11/2009 14:50:00*1.41356*1.41274*1.41357*1.41255
06/11/2009 14:55:00*1.41274*1.4129*1.41343*1.41213
06/11/2009 15:00:00*1.4129*1.41274*1.41327*1.41245
06/11/2009 15:05:00*1.41274*1.4125*1.41314*1.4119
06/11/2009 15:10:00*1.4125*1.41301*1.41332*1.41224
06/11/2009 15:15:00*1.41301*1.41281*1.41322*1.41264
06/11/2009 15:20:00*1.41281*1.41294*1.4134*1.41278
06/11/2009 15:25:00*1.41294*1.41309*1.41324*1.41264
06/11/2009 15:30:00*1.41309*1.41303*1.41324*1.41249
06/11/2009 15:35:00*1.41303*1.41183*1.41308*1.41173
06/11/2009 15:40:00*1.41183*1.41261*1.41289*1.41178
06/11/2009 15:45:00*1.41261*1.4124*1.41262*1.4121
06/11/2009 15:50:00*1.4124*1.4122*1.4124*1.41162
06/11/2009 15:55:00*1.4122*1.41183*1.41239*1.41173
06/11/2009 16:00:00*1.41183*1.41051*1.4119*1.40993
06/11/2009 16:05:00*1.41051*1.4096*1.41093*1.40923
06/11/2009 16:10:00*1.4096*1.40893*1.40963*1.40878
06/11/2009 16:15:00*1.40893*1.40935*1.40943*1.40878
06/11/2009 16:20:00*1.40935*1.41003*1.41046*1.40932
06/11/2009 16:25:00*1.41003*1.41033*1.41045*1.40993
06/11/2009 16:30:00*1.41033*1.41052*1.41108*1.41018
06/11/2009 16:35:00*1.41052*1.41057*1.41077*1.41042
06/11/2009 16:40:00*1.41057*1.41073*1.41092*1.41057
06/11/2009 16:45:00*1.41073*1.41093*1.41096*1.41073
06/11/2009 16:50:00*1.41093*1.41137*1.41137*1.41088
06/11/2009 16:55:00*1.41137*1.41092*1.41138*1.41092
06/11/2009 17:00:00*1.41092*1.41072*1.41102*1.41057
