06/09/2009 17:05:00*1.40609*1.40656*1.40668*1.40609
06/09/2009 17:10:00*1.40656*1.40666*1.40678*1.40656
06/09/2009 17:15:00*1.40666*1.40656*1.40666*1.40656
06/09/2009 17:20:00*1.40656*1.40671*1.40677*1.40637
06/09/2009 17:25:00*1.40671*1.40669*1.40671*1.40648
06/09/2009 17:30:00*1.40669*1.40686*1.40692*1.40662
06/09/2009 17:35:00*1.40686*1.40664*1.40713*1.40638
06/09/2009 17:40:00*1.40664*1.40638*1.40668*1.40638
06/09/2009 17:45:00*1.40638*1.4067*1.40682*1.40628
06/09/2009 17:50:00*1.4067*1.40659*1.4067*1.40638
06/09/2009 17:55:00*1.40659*1.40678*1.40688*1.40658
06/09/2009 18:00:00*1.40678*1.40741*1.40752*1.40668
06/09/2009 18:05:00*1.40741*1.40756*1.40764*1.40722
06/09/2009 18:10:00*1.40756*1.40757*1.4076*1.40738
06/09/2009 18:15:00*1.40757*1.40781*1.40788*1.4072
06/09/2009 18:20:00*1.40781*1.40747*1.40787*1.40737
06/09/2009 18:25:00*1.40747*1.40707*1.40747*1.40704
06/09/2009 18:30:00*1.40707*1.40672*1.40712*1.40672
06/09/2009 18:35:00*1.40672*1.40648*1.40678*1.40648
06/09/2009 18:40:00*1.40648*1.40668*1.40673*1.40643
06/09/2009 18:45:00*1.40668*1.40659*1.40673*1.40653
06/09/2009 18:50:00*1.40659*1.40633*1.40663*1.4063
06/09/2009 18:55:00*1.40633*1.40678*1.40688*1.40633
06/09/2009 19:00:00*1.40678*1.40573*1.40697*1.40573
06/09/2009 19:05:00*1.40573*1.40561*1.40577*1.40543
06/09/2009 19:10:00*1.40561*1.40573*1.40577*1.4056
06/09/2009 19:15:00*1.40573*1.40593*1.40617*1.40563
06/09/2009 19:20:00*1.40593*1.406*1.40632*1.40587
06/09/2009 19:25:00*1.406*1.40564*1.40617*1.40558
06/09/2009 19:30:00*1.40564*1.40573*1.40581*1.40545
06/09/2009 19:35:00*1.40573*1.40558*1.4058*1.40558
06/09/2009 19:40:00*1.40558*1.40557*1.4057*1.40543
06/09/2009 19:45:00*1.40557*1.40512*1.40559*1.40493
06/09/2009 19:50:00*1.40512*1.40526*1.40529*1.40507
06/09/2009 19:55:00*1.40526*1.40556*1.40559*1.40524
06/09/2009 20:00:00*1.40556*1.40612*1.40634*1.40556
06/09/2009 20:05:00*1.40612*1.40635*1.40649*1.40593
06/09/2009 20:10:00*1.40635*1.40684*1.40688*1.40623
06/09/2009 20:15:00*1.40684*1.40709*1.40724*1.40683
06/09/2009 20:20:00*1.40709*1.40746*1.40754*1.40704
06/09/2009 20:25:00*1.40746*1.40724*1.40752*1.40688
06/09/2009 20:30:00*1.40724*1.40695*1.40738*1.40695
06/09/2009 20:35:00*1.40695*1.40571*1.40695*1.40568
06/09/2009 20:40:00*1.40571*1.40604*1.40614*1.40534
06/09/2009 20:45:00*1.40604*1.40637*1.40642*1.40574
06/09/2009 20:50:00*1.40637*1.40664*1.40664*1.40613
06/09/2009 20:55:00*1.40664*1.40634*1.40664*1.40593
06/09/2009 21:00:00*1.40634*1.40665*1.4072*1.40634
06/09/2009 21:05:00*1.40665*1.40888*1.40888*1.40655
06/09/2009 21:10:00*1.40888*1.40813*1.40902*1.40798
06/09/2009 21:15:00*1.40813*1.4083*1.40873*1.40801
06/09/2009 21:20:00*1.4083*1.40852*1.40869*1.40824
06/09/2009 21:25:00*1.40852*1.4078*1.40855*1.40763
06/09/2009 21:30:00*1.4078*1.407*1.40784*1.40695
06/09/2009 21:35:00*1.407*1.40661*1.40746*1.40653
06/09/2009 21:40:00*1.40661*1.40665*1.4068*1.4063
06/09/2009 21:45:00*1.40665*1.4067*1.40686*1.40641
06/09/2009 21:50:00*1.4067*1.4073*1.40744*1.4067
06/09/2009 21:55:00*1.4073*1.40621*1.40734*1.40613
06/09/2009 22:00:00*1.40621*1.40626*1.40649*1.4061
06/09/2009 22:05:00*1.40626*1.40552*1.40631*1.40543
06/09/2009 22:10:00*1.40552*1.4059*1.40595*1.40548
06/09/2009 22:15:00*1.4059*1.40625*1.4063*1.4059
06/09/2009 22:20:00*1.40625*1.40628*1.40652*1.40612
06/09/2009 22:25:00*1.40628*1.40603*1.40631*1.40571
06/09/2009 22:30:00*1.40603*1.4064*1.40645*1.40598
06/09/2009 22:35:00*1.4064*1.40687*1.40688*1.4063
06/09/2009 22:40:00*1.40687*1.4071*1.40743*1.40683
06/09/2009 22:45:00*1.4071*1.40703*1.4071*1.40655
06/09/2009 22:50:00*1.40703*1.4071*1.40741*1.40684
06/09/2009 22:55:00*1.4071*1.40677*1.40715*1.4066
06/09/2009 23:00:00*1.40677*1.40663*1.4068*1.40603
06/09/2009 23:05:00*1.40663*1.40645*1.40686*1.40644
06/09/2009 23:10:00*1.40645*1.40646*1.40665*1.4064
06/09/2009 23:15:00*1.40646*1.40663*1.40675*1.40646
06/09/2009 23:20:00*1.40663*1.4069*1.40701*1.40653
06/09/2009 23:25:00*1.4069*1.40758*1.4082*1.4069
06/09/2009 23:30:00*1.40758*1.40768*1.40792*1.40758
06/09/2009 23:35:00*1.40768*1.40761*1.40768*1.40732
06/09/2009 23:40:00*1.40761*1.40789*1.40791*1.40733
06/09/2009 23:45:00*1.40789*1.40774*1.40789*1.4075
06/09/2009 23:50:00*1.40774*1.40777*1.40803*1.40773
06/09/2009 23:55:00*1.40777*1.40748*1.40777*1.40745
06/10/2009 00:00:00*1.40748*1.40726*1.40753*1.40708
06/10/2009 00:05:00*1.40726*1.40713*1.40728*1.40708
06/10/2009 00:10:00*1.40713*1.40691*1.40733*1.40691
06/10/2009 00:15:00*1.40691*1.40675*1.40691*1.40648
06/10/2009 00:20:00*1.40675*1.40717*1.40725*1.40668
06/10/2009 00:25:00*1.40717*1.40745*1.40745*1.40708
06/10/2009 00:30:00*1.40745*1.40751*1.40793*1.4073
06/10/2009 00:35:00*1.40751*1.40791*1.40793*1.4072
06/10/2009 00:40:00*1.40791*1.40743*1.40806*1.40728
06/10/2009 00:45:00*1.40743*1.40773*1.40795*1.40733
06/10/2009 00:50:00*1.40773*1.40857*1.40893*1.40768
06/10/2009 00:55:00*1.40857*1.40843*1.40908*1.4084
06/10/2009 01:00:00*1.40843*1.40893*1.40933*1.4084
06/10/2009 01:05:00*1.40893*1.40845*1.40907*1.40833
06/10/2009 01:10:00*1.40845*1.40857*1.40857*1.40765
06/10/2009 01:15:00*1.40857*1.40955*1.41005*1.40831
06/10/2009 01:20:00*1.40955*1.40877*1.4099*1.40873
06/10/2009 01:25:00*1.40877*1.40909*1.40946*1.40873
06/10/2009 01:30:00*1.40909*1.40869*1.40928*1.40841
06/10/2009 01:35:00*1.40869*1.4079*1.40869*1.4078
06/10/2009 01:40:00*1.4079*1.40878*1.40903*1.40768
06/10/2009 01:45:00*1.40878*1.4088*1.409*1.40854
06/10/2009 01:50:00*1.4088*1.41103*1.41122*1.40854
06/10/2009 01:55:00*1.41103*1.41133*1.41182*1.41059
06/10/2009 02:00:00*1.41133*1.41079*1.41155*1.41069
06/10/2009 02:05:00*1.41079*1.41111*1.41162*1.41065
06/10/2009 02:10:00*1.41111*1.41*1.41158*1.40992
06/10/2009 02:15:00*1.41*1.40968*1.41031*1.40891
06/10/2009 02:20:00*1.40968*1.40968*1.4098*1.4093
06/10/2009 02:25:00*1.40968*1.41095*1.41121*1.40968
06/10/2009 02:30:00*1.41095*1.41082*1.41152*1.41064
06/10/2009 02:35:00*1.41082*1.41012*1.41159*1.40979
06/10/2009 02:40:00*1.41012*1.41052*1.41122*1.41
06/10/2009 02:45:00*1.41052*1.40852*1.41063*1.40852
06/10/2009 02:50:00*1.40852*1.40904*1.40937*1.40812
06/10/2009 02:55:00*1.40904*1.40834*1.40941*1.40813
06/10/2009 03:00:00*1.40834*1.40702*1.40846*1.40663
06/10/2009 03:05:00*1.40702*1.4066*1.40726*1.40574
06/10/2009 03:10:00*1.4066*1.40672*1.40754*1.40642
06/10/2009 03:15:00*1.40672*1.40802*1.40807*1.40625
06/10/2009 03:20:00*1.40802*1.40781*1.40848*1.40741
06/10/2009 03:25:00*1.40781*1.40832*1.4087*1.40772
06/10/2009 03:30:00*1.40832*1.4086*1.40907*1.40832
06/10/2009 03:35:00*1.4086*1.40867*1.40893*1.40835
06/10/2009 03:40:00*1.40867*1.40964*1.40981*1.4085
06/10/2009 03:45:00*1.40964*1.41067*1.41088*1.4092
06/10/2009 03:50:00*1.41067*1.4119*1.41242*1.41065
06/10/2009 03:55:00*1.4119*1.41242*1.41328*1.4119
06/10/2009 04:00:00*1.41242*1.41275*1.41301*1.41221
06/10/2009 04:05:00*1.41275*1.41264*1.41275*1.41179
06/10/2009 04:10:00*1.41264*1.41321*1.41321*1.41231
06/10/2009 04:15:00*1.41321*1.41365*1.41429*1.413
06/10/2009 04:20:00*1.41365*1.41335*1.41373*1.41333
06/10/2009 04:25:00*1.41335*1.4124*1.4137*1.41238
06/10/2009 04:30:00*1.4124*1.4121*1.4127*1.41174
06/10/2009 04:35:00*1.4121*1.41094*1.4123*1.41019
06/10/2009 04:40:00*1.41094*1.4117*1.4117*1.41075
06/10/2009 04:45:00*1.4117*1.41229*1.41259*1.4113
06/10/2009 04:50:00*1.41229*1.41214*1.4127*1.41202
06/10/2009 04:55:00*1.41214*1.4118*1.4126*1.41156
06/10/2009 05:00:00*1.4118*1.41305*1.41334*1.41125
06/10/2009 05:05:00*1.41305*1.41374*1.41425*1.41305
06/10/2009 05:10:00*1.41374*1.4129*1.41394*1.41245
06/10/2009 05:15:00*1.4129*1.41212*1.41291*1.41149
06/10/2009 05:20:00*1.41212*1.41053*1.41226*1.4104
06/10/2009 05:25:00*1.41053*1.4108*1.41095*1.4101
06/10/2009 05:30:00*1.4108*1.40799*1.4113*1.4077
06/10/2009 05:35:00*1.40799*1.40989*1.41014*1.40762
06/10/2009 05:40:00*1.40989*1.40978*1.41105*1.40935
06/10/2009 05:45:00*1.40978*1.40992*1.41019*1.40945
06/10/2009 05:50:00*1.40992*1.40944*1.40993*1.40904
06/10/2009 05:55:00*1.40944*1.4087*1.41067*1.40844
06/10/2009 06:00:00*1.4087*1.4085*1.40925*1.40835
06/10/2009 06:05:00*1.4085*1.40895*1.40895*1.40828
06/10/2009 06:10:00*1.40895*1.4078*1.40971*1.40775
06/10/2009 06:15:00*1.4078*1.40755*1.4083*1.40755
06/10/2009 06:20:00*1.40755*1.40774*1.40824*1.40745
06/10/2009 06:25:00*1.40774*1.40719*1.40774*1.40637
06/10/2009 06:30:00*1.40719*1.40785*1.40811*1.40694
06/10/2009 06:35:00*1.40785*1.40841*1.40877*1.40763
06/10/2009 06:40:00*1.40841*1.40954*1.40969*1.40832
06/10/2009 06:45:00*1.40954*1.40907*1.40972*1.409
06/10/2009 06:50:00*1.40907*1.40885*1.4093*1.40855
06/10/2009 06:55:00*1.40885*1.4081*1.40894*1.40775
06/10/2009 07:00:00*1.4081*1.40763*1.40824*1.40763
06/10/2009 07:05:00*1.40763*1.408*1.40844*1.40741
06/10/2009 07:10:00*1.408*1.40864*1.40864*1.40775
06/10/2009 07:15:00*1.40864*1.40985*1.41002*1.40842
06/10/2009 07:20:00*1.40985*1.41026*1.41098*1.4093
06/10/2009 07:25:00*1.41026*1.41204*1.41381*1.41026
06/10/2009 07:30:00*1.41204*1.41082*1.41251*1.4105
06/10/2009 07:35:00*1.41082*1.4109*1.41171*1.4097
06/10/2009 07:40:00*1.4109*1.41217*1.41234*1.41024
06/10/2009 07:45:00*1.41217*1.41225*1.41407*1.41209
06/10/2009 07:50:00*1.41225*1.41181*1.4128*1.41145
06/10/2009 07:55:00*1.41181*1.41057*1.4119*1.4102
06/10/2009 08:00:00*1.41057*1.41024*1.41105*1.40929
06/10/2009 08:05:00*1.41024*1.4107*1.4112*1.40991
06/10/2009 08:10:00*1.4107*1.411*1.411*1.41005
06/10/2009 08:15:00*1.411*1.4101*1.411*1.41005
06/10/2009 08:20:00*1.4101*1.40964*1.41053*1.40962
06/10/2009 08:25:00*1.40964*1.40915*1.40968*1.40809
06/10/2009 08:30:00*1.40915*1.40849*1.40934*1.40767
06/10/2009 08:35:00*1.40849*1.40895*1.40934*1.4076
06/10/2009 08:40:00*1.40895*1.40768*1.40904*1.40695
06/10/2009 08:45:00*1.40768*1.40774*1.40845*1.40764
06/10/2009 08:50:00*1.40774*1.40805*1.40844*1.40692
06/10/2009 08:55:00*1.40805*1.4074*1.4087*1.40734
06/10/2009 09:00:00*1.4074*1.40598*1.40762*1.40568
06/10/2009 09:05:00*1.40598*1.40785*1.40792*1.4048
06/10/2009 09:10:00*1.40785*1.4086*1.40901*1.40755
06/10/2009 09:15:00*1.4086*1.40806*1.40898*1.40805
06/10/2009 09:20:00*1.40806*1.40771*1.40876*1.40745
06/10/2009 09:25:00*1.40771*1.40666*1.40771*1.40645
06/10/2009 09:30:00*1.40666*1.406*1.40733*1.40585
06/10/2009 09:35:00*1.406*1.4051*1.4067*1.40419
06/10/2009 09:40:00*1.4051*1.40426*1.4051*1.40255
06/10/2009 09:45:00*1.40426*1.40343*1.4048*1.40341
06/10/2009 09:50:00*1.40343*1.40244*1.40344*1.40222
06/10/2009 09:55:00*1.40244*1.40232*1.40333*1.40195
06/10/2009 10:00:00*1.40232*1.40312*1.40342*1.40195
06/10/2009 10:05:00*1.40312*1.40039*1.4032*1.40032
06/10/2009 10:10:00*1.40039*1.40116*1.40134*1.40025
06/10/2009 10:15:00*1.40116*1.39986*1.4014*1.39985
06/10/2009 10:20:00*1.39986*1.40078*1.40093*1.39945
06/10/2009 10:25:00*1.40078*1.40209*1.4021*1.4007
06/10/2009 10:30:00*1.40209*1.40204*1.4022*1.4007
06/10/2009 10:35:00*1.40204*1.40181*1.40289*1.40113
06/10/2009 10:40:00*1.40181*1.40275*1.40355*1.4017
06/10/2009 10:45:00*1.40275*1.4017*1.4028*1.40126
06/10/2009 10:50:00*1.4017*1.4002*1.40177*1.39963
06/10/2009 10:55:00*1.4002*1.40124*1.40145*1.3997
06/10/2009 11:00:00*1.40124*1.40062*1.40163*1.40042
06/10/2009 11:05:00*1.40062*1.39764*1.40062*1.3973
06/10/2009 11:10:00*1.39764*1.39739*1.3985*1.39725
06/10/2009 11:15:00*1.39739*1.3971*1.39764*1.39615
06/10/2009 11:20:00*1.3971*1.39592*1.3972*1.39513
06/10/2009 11:25:00*1.39592*1.39753*1.39753*1.39592
06/10/2009 11:30:00*1.39753*1.39731*1.39782*1.397
06/10/2009 11:35:00*1.39731*1.39853*1.39863*1.39731
06/10/2009 11:40:00*1.39853*1.39871*1.39896*1.3974
06/10/2009 11:45:00*1.39871*1.39779*1.39934*1.39761
06/10/2009 11:50:00*1.39779*1.39751*1.39804*1.3966
06/10/2009 11:55:00*1.39751*1.39862*1.39874*1.39733
06/10/2009 12:00:00*1.39862*1.39804*1.3987*1.39789
06/10/2009 12:05:00*1.39804*1.39867*1.39915*1.39803
06/10/2009 12:10:00*1.39867*1.39916*1.39925*1.39849
06/10/2009 12:15:00*1.39916*1.39999*1.40011*1.39914
06/10/2009 12:20:00*1.39999*1.4003*1.40147*1.39996
06/10/2009 12:25:00*1.4003*1.39909*1.40042*1.3987
06/10/2009 12:30:00*1.39909*1.39961*1.3997*1.39875
06/10/2009 12:35:00*1.39961*1.39878*1.3998*1.39845
06/10/2009 12:40:00*1.39878*1.39954*1.3997*1.39867
06/10/2009 12:45:00*1.39954*1.39944*1.40023*1.39922
06/10/2009 12:50:00*1.39944*1.39935*1.39971*1.39935
06/10/2009 12:55:00*1.39935*1.39898*1.39935*1.39808
06/10/2009 13:00:00*1.39898*1.39898*1.39922*1.39845
06/10/2009 13:05:00*1.39898*1.39735*1.3995*1.39735
06/10/2009 13:10:00*1.39735*1.39664*1.39739*1.39605
06/10/2009 13:15:00*1.39664*1.396*1.39715*1.3945
06/10/2009 13:20:00*1.396*1.39635*1.39683*1.39551
06/10/2009 13:25:00*1.39635*1.39735*1.39757*1.39565
06/10/2009 13:30:00*1.39735*1.39699*1.39766*1.39694
06/10/2009 13:35:00*1.39699*1.39655*1.39701*1.39614
06/10/2009 13:40:00*1.39655*1.39637*1.39689*1.39582
06/10/2009 13:45:00*1.39637*1.39407*1.39638*1.39398
06/10/2009 13:50:00*1.39407*1.39361*1.39453*1.39325
06/10/2009 13:55:00*1.39361*1.39424*1.39473*1.39353
06/10/2009 14:00:00*1.39424*1.3932*1.3944*1.39315
06/10/2009 14:05:00*1.3932*1.39212*1.39353*1.39142
06/10/2009 14:10:00*1.39212*1.39313*1.39323*1.39155
06/10/2009 14:15:00*1.39313*1.39446*1.39459*1.39306
06/10/2009 14:20:00*1.39446*1.39533*1.39533*1.39405
06/10/2009 14:25:00*1.39533*1.39538*1.39608*1.39511
06/10/2009 14:30:00*1.39538*1.39566*1.39595*1.39521
06/10/2009 14:35:00*1.39566*1.39593*1.39597*1.39447
06/10/2009 14:40:00*1.39593*1.39615*1.39638*1.39552
06/10/2009 14:45:00*1.39615*1.39671*1.39671*1.39595
06/10/2009 14:50:00*1.39671*1.39664*1.39688*1.39623
06/10/2009 14:55:00*1.39664*1.39715*1.3973*1.3961
06/10/2009 15:00:00*1.39715*1.3967*1.3976*1.3967
06/10/2009 15:05:00*1.3967*1.39751*1.39758*1.39668
06/10/2009 15:10:00*1.39751*1.3964*1.39762*1.39626
06/10/2009 15:15:00*1.3964*1.39624*1.39662*1.39603
06/10/2009 15:20:00*1.39624*1.39651*1.39687*1.3956
06/10/2009 15:25:00*1.39651*1.39684*1.39754*1.39639
06/10/2009 15:30:00*1.39684*1.39625*1.39699*1.39624
06/10/2009 15:35:00*1.39625*1.39796*1.3984*1.39612
06/10/2009 15:40:00*1.39796*1.39802*1.3986*1.39772
06/10/2009 15:45:00*1.39802*1.39863*1.39885*1.39783
06/10/2009 15:50:00*1.39863*1.39869*1.39907*1.39858
06/10/2009 15:55:00*1.39869*1.39858*1.39878*1.39822
06/10/2009 16:00:00*1.39858*1.39912*1.39924*1.39858
06/10/2009 16:05:00*1.39912*1.39909*1.39919*1.39909
06/10/2009 16:10:00*1.39909*1.39867*1.39909*1.39863
06/10/2009 16:15:00*1.39867*1.39863*1.39873*1.39853
06/10/2009 16:20:00*1.39863*1.39838*1.39872*1.39832
06/10/2009 16:25:00*1.39838*1.39888*1.39902*1.39823
06/10/2009 16:30:00*1.39888*1.39907*1.39917*1.39883
06/10/2009 16:35:00*1.39907*1.39883*1.39912*1.39878
06/10/2009 16:40:00*1.39883*1.39876*1.39907*1.39868
06/10/2009 16:45:00*1.39876*1.39842*1.39889*1.39818
06/10/2009 16:50:00*1.39842*1.39823*1.39844*1.39793
06/10/2009 16:55:00*1.39823*1.39783*1.39837*1.39778
06/10/2009 17:00:00*1.39783*1.39829*1.39829*1.39764
