06/08/2009 17:05:00*1.38974*1.38901*1.38974*1.38895
06/08/2009 17:10:00*1.38901*1.38971*1.38981*1.38893
06/08/2009 17:15:00*1.38971*1.38973*1.38999*1.38964
06/08/2009 17:20:00*1.38973*1.38993*1.38993*1.38909
06/08/2009 17:25:00*1.38993*1.38956*1.39036*1.38946
06/08/2009 17:30:00*1.38956*1.38966*1.38974*1.38956
06/08/2009 17:35:00*1.38966*1.38951*1.39026*1.38941
06/08/2009 17:40:00*1.38951*1.38934*1.38962*1.38921
06/08/2009 17:45:00*1.38934*1.38953*1.38958*1.38923
06/08/2009 17:50:00*1.38953*1.38957*1.38973*1.38953
06/08/2009 17:55:00*1.38957*1.38958*1.38977*1.38957
06/08/2009 18:00:00*1.38958*1.39015*1.39015*1.38958
06/08/2009 18:05:00*1.39015*1.39013*1.39024*1.38967
06/08/2009 18:10:00*1.39013*1.39033*1.39067*1.39008
06/08/2009 18:15:00*1.39033*1.39067*1.39084*1.39033
06/08/2009 18:20:00*1.39067*1.39033*1.39104*1.39032
06/08/2009 18:25:00*1.39033*1.39041*1.39056*1.38988
06/08/2009 18:30:00*1.39041*1.39094*1.39094*1.39036
06/08/2009 18:35:00*1.39094*1.39077*1.39122*1.39059
06/08/2009 18:40:00*1.39077*1.39084*1.39084*1.39062
06/08/2009 18:45:00*1.39084*1.39113*1.39113*1.39073
06/08/2009 18:50:00*1.39113*1.39058*1.39119*1.39054
06/08/2009 18:55:00*1.39058*1.39008*1.39058*1.38998
06/08/2009 19:00:00*1.39008*1.39003*1.39012*1.38975
06/08/2009 19:05:00*1.39003*1.39125*1.39128*1.39003
06/08/2009 19:10:00*1.39125*1.39126*1.39129*1.39108
06/08/2009 19:15:00*1.39126*1.39177*1.39229*1.39123
06/08/2009 19:20:00*1.39177*1.39179*1.39179*1.39159
06/08/2009 19:25:00*1.39179*1.39308*1.39364*1.39178
06/08/2009 19:30:00*1.39308*1.39293*1.39323*1.39275
06/08/2009 19:35:00*1.39293*1.39258*1.3931*1.39238
06/08/2009 19:40:00*1.39258*1.39237*1.39301*1.3921
06/08/2009 19:45:00*1.39237*1.39228*1.39241*1.39193
06/08/2009 19:50:00*1.39228*1.39267*1.39307*1.39221
06/08/2009 19:55:00*1.39267*1.39265*1.39275*1.39247
06/08/2009 20:00:00*1.39265*1.39276*1.39282*1.39243
06/08/2009 20:05:00*1.39276*1.39267*1.39319*1.39247
06/08/2009 20:10:00*1.39267*1.3921*1.39267*1.39153
06/08/2009 20:15:00*1.3921*1.39151*1.3921*1.39128
06/08/2009 20:20:00*1.39151*1.39158*1.39166*1.39064
06/08/2009 20:25:00*1.39158*1.3918*1.39187*1.39152
06/08/2009 20:30:00*1.3918*1.39188*1.39193*1.39149
06/08/2009 20:35:00*1.39188*1.39181*1.39209*1.39152
06/08/2009 20:40:00*1.39181*1.39243*1.39247*1.39171
06/08/2009 20:45:00*1.39243*1.39248*1.39262*1.39221
06/08/2009 20:50:00*1.39248*1.39231*1.39279*1.39224
06/08/2009 20:55:00*1.39231*1.39214*1.39242*1.39203
06/08/2009 21:00:00*1.39214*1.39158*1.39214*1.39113
06/08/2009 21:05:00*1.39158*1.39163*1.39208*1.39158
06/08/2009 21:10:00*1.39163*1.39148*1.39163*1.39113
06/08/2009 21:15:00*1.39148*1.39128*1.39174*1.39123
06/08/2009 21:20:00*1.39128*1.39143*1.39168*1.39118
06/08/2009 21:25:00*1.39143*1.39138*1.39168*1.39123
06/08/2009 21:30:00*1.39138*1.39189*1.39202*1.39126
06/08/2009 21:35:00*1.39189*1.39154*1.39199*1.39128
06/08/2009 21:40:00*1.39154*1.39134*1.39154*1.39123
06/08/2009 21:45:00*1.39134*1.39135*1.39165*1.3913
06/08/2009 21:50:00*1.39135*1.39066*1.3914*1.39053
06/08/2009 21:55:00*1.39066*1.39083*1.39095*1.39063
06/08/2009 22:00:00*1.39083*1.39023*1.39083*1.39018
06/08/2009 22:05:00*1.39023*1.39061*1.3907*1.39018
06/08/2009 22:10:00*1.39061*1.3906*1.3907*1.39048
06/08/2009 22:15:00*1.3906*1.3896*1.3906*1.38946
06/08/2009 22:20:00*1.3896*1.3892*1.3897*1.38863
06/08/2009 22:25:00*1.3892*1.38862*1.3894*1.38852
06/08/2009 22:30:00*1.38862*1.38811*1.38868*1.38809
06/08/2009 22:35:00*1.38811*1.38853*1.38882*1.38803
06/08/2009 22:40:00*1.38853*1.38852*1.3886*1.38825
06/08/2009 22:45:00*1.38852*1.38875*1.38881*1.38828
06/08/2009 22:50:00*1.38875*1.38819*1.38903*1.38806
06/08/2009 22:55:00*1.38819*1.38713*1.38825*1.38678
06/08/2009 23:00:00*1.38713*1.38724*1.38751*1.38694
06/08/2009 23:05:00*1.38724*1.38728*1.38773*1.38712
06/08/2009 23:10:00*1.38728*1.38723*1.38751*1.38721
06/08/2009 23:15:00*1.38723*1.38632*1.38723*1.38618
06/08/2009 23:20:00*1.38632*1.38591*1.38662*1.38582
06/08/2009 23:25:00*1.38591*1.38639*1.3864*1.38583
06/08/2009 23:30:00*1.38639*1.38553*1.38639*1.38528
06/08/2009 23:35:00*1.38553*1.38667*1.38671*1.38553
06/08/2009 23:40:00*1.38667*1.38603*1.38681*1.38583
06/08/2009 23:45:00*1.38603*1.38653*1.38669*1.38578
06/08/2009 23:50:00*1.38653*1.38673*1.38714*1.38643
06/08/2009 23:55:00*1.38673*1.3868*1.38717*1.3865
06/09/2009 00:00:00*1.3868*1.38695*1.38699*1.38628
06/09/2009 00:05:00*1.38695*1.38693*1.38724*1.38656
06/09/2009 00:10:00*1.38693*1.38684*1.38713*1.38656
06/09/2009 00:15:00*1.38684*1.38679*1.3871*1.38624
06/09/2009 00:20:00*1.38679*1.38613*1.38688*1.38588
06/09/2009 00:25:00*1.38613*1.38548*1.38638*1.38518
06/09/2009 00:30:00*1.38548*1.38628*1.38649*1.38548
06/09/2009 00:35:00*1.38628*1.38574*1.38631*1.38564
06/09/2009 00:40:00*1.38574*1.38538*1.38606*1.38513
06/09/2009 00:45:00*1.38538*1.38568*1.38578*1.38528
06/09/2009 00:50:00*1.38568*1.38607*1.38607*1.38568
06/09/2009 00:55:00*1.38607*1.38671*1.38681*1.38605
06/09/2009 01:00:00*1.38671*1.38674*1.38694*1.38637
06/09/2009 01:05:00*1.38674*1.38697*1.38719*1.38674
06/09/2009 01:10:00*1.38697*1.38715*1.38723*1.38676
06/09/2009 01:15:00*1.38715*1.38735*1.38747*1.38702
06/09/2009 01:20:00*1.38735*1.38664*1.38763*1.3866
06/09/2009 01:25:00*1.38664*1.38735*1.3874*1.38651
06/09/2009 01:30:00*1.38735*1.3883*1.38854*1.38735
06/09/2009 01:35:00*1.3883*1.38773*1.38845*1.38766
06/09/2009 01:40:00*1.38773*1.38825*1.38835*1.38744
06/09/2009 01:45:00*1.38825*1.38922*1.38924*1.38801
06/09/2009 01:50:00*1.38922*1.38863*1.38942*1.38863
06/09/2009 01:55:00*1.38863*1.3888*1.389*1.38817
06/09/2009 02:00:00*1.3888*1.38945*1.38981*1.3888
06/09/2009 02:05:00*1.38945*1.38708*1.3895*1.387
06/09/2009 02:10:00*1.38708*1.38738*1.38812*1.38678
06/09/2009 02:15:00*1.38738*1.3883*1.38868*1.38695
06/09/2009 02:20:00*1.3883*1.38864*1.3893*1.38804
06/09/2009 02:25:00*1.38864*1.39061*1.39077*1.38861
06/09/2009 02:30:00*1.39061*1.39039*1.39062*1.39029
06/09/2009 02:35:00*1.39039*1.39135*1.39168*1.38983
06/09/2009 02:40:00*1.39135*1.39213*1.39262*1.39133
06/09/2009 02:45:00*1.39213*1.39129*1.3923*1.39129
06/09/2009 02:50:00*1.39129*1.39228*1.39264*1.39129
06/09/2009 02:55:00*1.39228*1.39231*1.39251*1.39173
06/09/2009 03:00:00*1.39231*1.39179*1.39233*1.39138
06/09/2009 03:05:00*1.39179*1.39078*1.39193*1.39055
06/09/2009 03:10:00*1.39078*1.39274*1.39276*1.39075
06/09/2009 03:15:00*1.39274*1.39356*1.39394*1.39254
06/09/2009 03:20:00*1.39356*1.39427*1.3947*1.39324
06/09/2009 03:25:00*1.39427*1.39481*1.39562*1.39423
06/09/2009 03:30:00*1.39481*1.3946*1.39482*1.3945
06/09/2009 03:35:00*1.3946*1.39597*1.39649*1.3946
06/09/2009 03:40:00*1.39597*1.395*1.39604*1.39475
06/09/2009 03:45:00*1.395*1.39482*1.39547*1.39471
06/09/2009 03:50:00*1.39482*1.39495*1.395*1.39461
06/09/2009 03:55:00*1.39495*1.39423*1.39545*1.39415
06/09/2009 04:00:00*1.39423*1.39405*1.39468*1.39382
06/09/2009 04:05:00*1.39405*1.3934*1.39405*1.3934
06/09/2009 04:10:00*1.3934*1.39402*1.39476*1.39339
06/09/2009 04:15:00*1.39402*1.39379*1.39438*1.39323
06/09/2009 04:20:00*1.39379*1.39354*1.39393*1.39332
06/09/2009 04:25:00*1.39354*1.39344*1.39414*1.39294
06/09/2009 04:30:00*1.39344*1.39311*1.39381*1.39311
06/09/2009 04:35:00*1.39311*1.39398*1.39402*1.393
06/09/2009 04:40:00*1.39398*1.39305*1.39429*1.393
06/09/2009 04:45:00*1.39305*1.39256*1.39365*1.39251
06/09/2009 04:50:00*1.39256*1.3925*1.3928*1.3922
06/09/2009 04:55:00*1.3925*1.39354*1.39358*1.39221
06/09/2009 05:00:00*1.39354*1.39339*1.394*1.39261
06/09/2009 05:05:00*1.39339*1.3935*1.39362*1.39275
06/09/2009 05:10:00*1.3935*1.3922*1.39359*1.39215
06/09/2009 05:15:00*1.3922*1.39102*1.39222*1.39059
06/09/2009 05:20:00*1.39102*1.39094*1.39149*1.39079
06/09/2009 05:25:00*1.39094*1.38971*1.39115*1.38946
06/09/2009 05:30:00*1.38971*1.39015*1.3906*1.38964
06/09/2009 05:35:00*1.39015*1.38924*1.39027*1.389
06/09/2009 05:40:00*1.38924*1.39045*1.39059*1.3892
06/09/2009 05:45:00*1.39045*1.39041*1.39047*1.38938
06/09/2009 05:50:00*1.39041*1.39058*1.3906*1.3903
06/09/2009 05:55:00*1.39058*1.3906*1.39071*1.39014
06/09/2009 06:00:00*1.3906*1.38957*1.3906*1.3894
06/09/2009 06:05:00*1.38957*1.38853*1.38957*1.38821
06/09/2009 06:10:00*1.38853*1.38822*1.38853*1.3875
06/09/2009 06:15:00*1.38822*1.38764*1.38842*1.3875
06/09/2009 06:20:00*1.38764*1.38731*1.38789*1.38715
06/09/2009 06:25:00*1.38731*1.38703*1.38733*1.3866
06/09/2009 06:30:00*1.38703*1.38793*1.38798*1.387
06/09/2009 06:35:00*1.38793*1.38793*1.38803*1.38707
06/09/2009 06:40:00*1.38793*1.38622*1.38795*1.38555
06/09/2009 06:45:00*1.38622*1.38717*1.38733*1.38617
06/09/2009 06:50:00*1.38717*1.38713*1.38769*1.38699
06/09/2009 06:55:00*1.38713*1.38749*1.3876*1.38669
06/09/2009 07:00:00*1.38749*1.38763*1.38774*1.387
06/09/2009 07:05:00*1.38763*1.38815*1.38815*1.38754
06/09/2009 07:10:00*1.38815*1.38844*1.3889*1.38788
06/09/2009 07:15:00*1.38844*1.38853*1.3889*1.3883
06/09/2009 07:20:00*1.38853*1.3892*1.3893*1.3885
06/09/2009 07:25:00*1.3892*1.38901*1.3893*1.38858
06/09/2009 07:30:00*1.38901*1.39178*1.39255*1.38897
06/09/2009 07:35:00*1.39178*1.39255*1.39359*1.39144
06/09/2009 07:40:00*1.39255*1.39333*1.39353*1.39255
06/09/2009 07:45:00*1.39333*1.39424*1.3945*1.39324
06/09/2009 07:50:00*1.39424*1.39555*1.39595*1.39421
06/09/2009 07:55:00*1.39555*1.39755*1.39799*1.3952
06/09/2009 08:00:00*1.39755*1.39645*1.39764*1.39645
06/09/2009 08:05:00*1.39645*1.39637*1.3966*1.39564
06/09/2009 08:10:00*1.39637*1.39545*1.39637*1.3954
06/09/2009 08:15:00*1.39545*1.3958*1.39657*1.3953
06/09/2009 08:20:00*1.3958*1.39532*1.39609*1.39497
06/09/2009 08:25:00*1.39532*1.39735*1.39751*1.39513
06/09/2009 08:30:00*1.39735*1.3982*1.39931*1.39735
06/09/2009 08:35:00*1.3982*1.39777*1.39872*1.39771
06/09/2009 08:40:00*1.39777*1.39708*1.3978*1.39672
06/09/2009 08:45:00*1.39708*1.39647*1.39708*1.39601
06/09/2009 08:50:00*1.39647*1.39707*1.39708*1.3959
06/09/2009 08:55:00*1.39707*1.39913*1.3992*1.39707
06/09/2009 09:00:00*1.39913*1.39883*1.39917*1.39832
06/09/2009 09:05:00*1.39883*1.39739*1.399*1.39715
06/09/2009 09:10:00*1.39739*1.39794*1.39853*1.3973
06/09/2009 09:15:00*1.39794*1.4012*1.40124*1.39794
06/09/2009 09:20:00*1.4012*1.40111*1.40229*1.40065
06/09/2009 09:25:00*1.40111*1.40092*1.40161*1.40084
06/09/2009 09:30:00*1.40092*1.4005*1.40096*1.40025
06/09/2009 09:35:00*1.4005*1.39957*1.40091*1.39954
06/09/2009 09:40:00*1.39957*1.39965*1.40095*1.39933
06/09/2009 09:45:00*1.39965*1.3991*1.39967*1.39866
06/09/2009 09:50:00*1.3991*1.39932*1.39986*1.39875
06/09/2009 09:55:00*1.39932*1.3982*1.39966*1.3978
06/09/2009 10:00:00*1.3982*1.39782*1.39842*1.39751
06/09/2009 10:05:00*1.39782*1.39768*1.3984*1.39735
06/09/2009 10:10:00*1.39768*1.39855*1.3986*1.39745
06/09/2009 10:15:00*1.39855*1.39988*1.40035*1.3985
06/09/2009 10:20:00*1.39988*1.39888*1.40094*1.39887
06/09/2009 10:25:00*1.39888*1.39802*1.3991*1.39705
06/09/2009 10:30:00*1.39802*1.39885*1.39885*1.3975
06/09/2009 10:35:00*1.39885*1.4003*1.40048*1.39883
06/09/2009 10:40:00*1.4003*1.40025*1.40094*1.39981
06/09/2009 10:45:00*1.40025*1.40145*1.40187*1.40014
06/09/2009 10:50:00*1.40145*1.4002*1.40231*1.4002
06/09/2009 10:55:00*1.4002*1.39995*1.40072*1.39965
06/09/2009 11:00:00*1.39995*1.40031*1.4005*1.39974
06/09/2009 11:05:00*1.40031*1.39956*1.40034*1.39903
06/09/2009 11:10:00*1.39956*1.40034*1.40034*1.39883
06/09/2009 11:15:00*1.40034*1.39994*1.40078*1.3999
06/09/2009 11:20:00*1.39994*1.40044*1.401*1.39968
06/09/2009 11:25:00*1.40044*1.40162*1.40162*1.40015
06/09/2009 11:30:00*1.40162*1.40247*1.40325*1.40145
06/09/2009 11:35:00*1.40247*1.40292*1.40312*1.40245
06/09/2009 11:40:00*1.40292*1.40267*1.40347*1.4023
06/09/2009 11:45:00*1.40267*1.40207*1.40275*1.4016
06/09/2009 11:50:00*1.40207*1.40133*1.40222*1.40133
06/09/2009 11:55:00*1.40133*1.4017*1.40172*1.40113
06/09/2009 12:00:00*1.4017*1.40123*1.40213*1.40115
06/09/2009 12:05:00*1.40123*1.40365*1.40377*1.4011
06/09/2009 12:10:00*1.40365*1.40365*1.40419*1.40356
06/09/2009 12:15:00*1.40365*1.403*1.40369*1.403
06/09/2009 12:20:00*1.403*1.40241*1.403*1.40193
06/09/2009 12:25:00*1.40241*1.40403*1.40409*1.4023
06/09/2009 12:30:00*1.40403*1.40428*1.40501*1.40395
06/09/2009 12:35:00*1.40428*1.4036*1.40471*1.40305
06/09/2009 12:40:00*1.4036*1.4029*1.40378*1.40283
06/09/2009 12:45:00*1.4029*1.40265*1.4029*1.40193
06/09/2009 12:50:00*1.40265*1.4027*1.40345*1.40263
06/09/2009 12:55:00*1.4027*1.40223*1.40278*1.40205
06/09/2009 13:00:00*1.40223*1.40268*1.4028*1.40223
06/09/2009 13:05:00*1.40268*1.40286*1.40323*1.40145
06/09/2009 13:10:00*1.40286*1.40218*1.40286*1.4021
06/09/2009 13:15:00*1.40218*1.40079*1.40248*1.40075
06/09/2009 13:20:00*1.40079*1.40138*1.4015*1.40033
06/09/2009 13:25:00*1.40138*1.4013*1.40154*1.40092
06/09/2009 13:30:00*1.4013*1.402*1.4025*1.40125
06/09/2009 13:35:00*1.402*1.4023*1.40238*1.40155
06/09/2009 13:40:00*1.4023*1.40262*1.40265*1.40194
06/09/2009 13:45:00*1.40262*1.4026*1.4027*1.4022
06/09/2009 13:50:00*1.4026*1.40273*1.40294*1.40216
06/09/2009 13:55:00*1.40273*1.40306*1.40321*1.40241
06/09/2009 14:00:00*1.40306*1.40343*1.40356*1.40254
06/09/2009 14:05:00*1.40343*1.40319*1.40356*1.40298
06/09/2009 14:10:00*1.40319*1.40366*1.40402*1.4031
06/09/2009 14:15:00*1.40366*1.40355*1.4041*1.4034
06/09/2009 14:20:00*1.40355*1.40398*1.40404*1.40339
06/09/2009 14:25:00*1.40398*1.40624*1.407*1.40395
06/09/2009 14:30:00*1.40624*1.40831*1.40861*1.40619
06/09/2009 14:35:00*1.40831*1.40941*1.40972*1.40816
06/09/2009 14:40:00*1.40941*1.40903*1.40941*1.4086
06/09/2009 14:45:00*1.40903*1.40822*1.41007*1.4082
06/09/2009 14:50:00*1.40822*1.40815*1.4087*1.4079
06/09/2009 14:55:00*1.40815*1.40749*1.40822*1.40745
06/09/2009 15:00:00*1.40749*1.4077*1.40771*1.4068
06/09/2009 15:05:00*1.4077*1.40818*1.40873*1.4077
06/09/2009 15:10:00*1.40818*1.40843*1.40871*1.40798
06/09/2009 15:15:00*1.40843*1.40881*1.40881*1.40773
06/09/2009 15:20:00*1.40881*1.40801*1.40881*1.40763
06/09/2009 15:25:00*1.40801*1.40747*1.40824*1.40723
06/09/2009 15:30:00*1.40747*1.4075*1.4075*1.40663
06/09/2009 15:35:00*1.4075*1.40766*1.40792*1.40723
06/09/2009 15:40:00*1.40766*1.4083*1.40856*1.40765
06/09/2009 15:45:00*1.4083*1.40777*1.40834*1.4076
06/09/2009 15:50:00*1.40777*1.40692*1.40788*1.4065
06/09/2009 15:55:00*1.40692*1.40708*1.40733*1.40692
06/09/2009 16:00:00*1.40708*1.40781*1.40781*1.40702
06/09/2009 16:05:00*1.40781*1.40743*1.40797*1.40743
06/09/2009 16:10:00*1.40743*1.40708*1.40783*1.40693
06/09/2009 16:15:00*1.40708*1.40704*1.40723*1.40679
06/09/2009 16:20:00*1.40704*1.40663*1.40704*1.40653
06/09/2009 16:25:00*1.40663*1.40698*1.40702*1.40663
06/09/2009 16:30:00*1.40698*1.40632*1.4071*1.40632
06/09/2009 16:35:00*1.40632*1.40623*1.40667*1.40613
06/09/2009 16:40:00*1.40623*1.40608*1.40632*1.40603
06/09/2009 16:45:00*1.40608*1.40623*1.40638*1.40603
06/09/2009 16:50:00*1.40623*1.40629*1.40633*1.40623
06/09/2009 16:55:00*1.40629*1.40628*1.40638*1.40613
06/09/2009 17:00:00*1.40628*1.40609*1.40638*1.40604
