06/07/2009 17:05:00*1.39644*1.39559*1.39644*1.39539
06/07/2009 17:10:00*1.39559*1.39509*1.39589*1.39506
06/07/2009 17:15:00*1.39509*1.39385*1.39644*1.39319
06/07/2009 17:20:00*1.39385*1.39415*1.39436*1.39379
06/07/2009 17:25:00*1.39415*1.39389*1.39426*1.39379
06/07/2009 17:30:00*1.39389*1.39419*1.39499*1.39389
06/07/2009 17:35:00*1.39419*1.39469*1.39568*1.39416
06/07/2009 17:40:00*1.39469*1.39526*1.39543*1.39469
06/07/2009 17:45:00*1.39526*1.39494*1.39526*1.39433
06/07/2009 17:50:00*1.39494*1.39494*1.39494*1.39494
06/07/2009 17:55:00*1.39494*1.39399*1.39494*1.39399
06/07/2009 18:00:00*1.39399*1.39399*1.39427*1.39397
06/07/2009 18:05:00*1.39399*1.39446*1.39459*1.39399
06/07/2009 18:10:00*1.39446*1.3943*1.39476*1.39401
06/07/2009 18:15:00*1.3943*1.39434*1.39434*1.39416
06/07/2009 18:20:00*1.39434*1.39446*1.39456*1.39422
06/07/2009 18:25:00*1.39446*1.39353*1.39446*1.39318
06/07/2009 18:30:00*1.39353*1.39368*1.39396*1.39343
06/07/2009 18:35:00*1.39368*1.39368*1.39383*1.39354
06/07/2009 18:40:00*1.39368*1.39273*1.39368*1.39248
06/07/2009 18:45:00*1.39273*1.39301*1.39337*1.39261
06/07/2009 18:50:00*1.39301*1.39274*1.39317*1.39261
06/07/2009 18:55:00*1.39274*1.39306*1.39321*1.39268
06/07/2009 19:00:00*1.39306*1.39371*1.39371*1.39291
06/07/2009 19:05:00*1.39371*1.39404*1.39409*1.39366
06/07/2009 19:10:00*1.39404*1.39464*1.39469*1.39404
06/07/2009 19:15:00*1.39464*1.39527*1.39527*1.39439
06/07/2009 19:20:00*1.39527*1.3957*1.39619*1.39525
06/07/2009 19:25:00*1.3957*1.39674*1.39695*1.39562
06/07/2009 19:30:00*1.39674*1.39696*1.39726*1.39671
06/07/2009 19:35:00*1.39696*1.39644*1.39725*1.39644
06/07/2009 19:40:00*1.39644*1.39656*1.39677*1.39634
06/07/2009 19:45:00*1.39656*1.39686*1.39691*1.39656
06/07/2009 19:50:00*1.39686*1.39675*1.39686*1.39673
06/07/2009 19:55:00*1.39675*1.397*1.39717*1.39663
06/07/2009 20:00:00*1.397*1.39734*1.39762*1.397
06/07/2009 20:05:00*1.39734*1.39633*1.39749*1.39558
06/07/2009 20:10:00*1.39633*1.39543*1.39638*1.39528
06/07/2009 20:15:00*1.39543*1.39514*1.3955*1.39447
06/07/2009 20:20:00*1.39514*1.39484*1.39523*1.39474
06/07/2009 20:25:00*1.39484*1.39564*1.39578*1.39479
06/07/2009 20:30:00*1.39564*1.39545*1.3964*1.39543
06/07/2009 20:35:00*1.39545*1.39617*1.39627*1.39543
06/07/2009 20:40:00*1.39617*1.39702*1.39705*1.39614
06/07/2009 20:45:00*1.39702*1.39688*1.39712*1.3965
06/07/2009 20:50:00*1.39688*1.39704*1.39723*1.39688
06/07/2009 20:55:00*1.39704*1.39693*1.39717*1.39683
06/07/2009 21:00:00*1.39693*1.3972*1.39724*1.39678
06/07/2009 21:05:00*1.3972*1.39724*1.39724*1.39696
06/07/2009 21:10:00*1.39724*1.39655*1.39729*1.39623
06/07/2009 21:15:00*1.39655*1.39719*1.39724*1.39653
06/07/2009 21:20:00*1.39719*1.39818*1.39837*1.39703
06/07/2009 21:25:00*1.39818*1.399*1.39922*1.39818
06/07/2009 21:30:00*1.399*1.39892*1.39908*1.39833
06/07/2009 21:35:00*1.39892*1.39929*1.39944*1.39858
06/07/2009 21:40:00*1.39929*1.39869*1.39939*1.39854
06/07/2009 21:45:00*1.39869*1.39838*1.39879*1.39833
06/07/2009 21:50:00*1.39838*1.39969*1.39989*1.39838
06/07/2009 21:55:00*1.39969*1.39922*1.39999*1.39912
06/07/2009 22:00:00*1.39922*1.39912*1.39922*1.39862
06/07/2009 22:05:00*1.39912*1.39863*1.39912*1.39863
06/07/2009 22:10:00*1.39863*1.39847*1.39872*1.39839
06/07/2009 22:15:00*1.39847*1.39833*1.39859*1.39833
06/07/2009 22:20:00*1.39833*1.39824*1.3985*1.39824
06/07/2009 22:25:00*1.39824*1.39858*1.3986*1.39824
06/07/2009 22:30:00*1.39858*1.39924*1.3993*1.39837
06/07/2009 22:35:00*1.39924*1.39925*1.39932*1.39901
06/07/2009 22:40:00*1.39925*1.39945*1.39945*1.39895
06/07/2009 22:45:00*1.39945*1.39932*1.3996*1.39921
06/07/2009 22:50:00*1.39932*1.39926*1.39941*1.39904
06/07/2009 22:55:00*1.39926*1.39892*1.39944*1.39892
06/07/2009 23:00:00*1.39892*1.39863*1.39892*1.39824
06/07/2009 23:05:00*1.39863*1.39924*1.40014*1.39862
06/07/2009 23:10:00*1.39924*1.39863*1.39932*1.39863
06/07/2009 23:15:00*1.39863*1.39856*1.39881*1.39823
06/07/2009 23:20:00*1.39856*1.39822*1.39856*1.39818
06/07/2009 23:25:00*1.39822*1.39884*1.39884*1.39814
06/07/2009 23:30:00*1.39884*1.39868*1.39884*1.39863
06/07/2009 23:35:00*1.39868*1.3993*1.39933*1.39866
06/07/2009 23:40:00*1.3993*1.39906*1.39941*1.39903
06/07/2009 23:45:00*1.39906*1.39897*1.39913*1.39853
06/07/2009 23:50:00*1.39897*1.39841*1.39903*1.39841
06/07/2009 23:55:00*1.39841*1.39835*1.39859*1.39835
06/08/2009 00:00:00*1.39835*1.39822*1.39877*1.39818
06/08/2009 00:05:00*1.39822*1.39874*1.39876*1.39812
06/08/2009 00:10:00*1.39874*1.39846*1.39874*1.3984
06/08/2009 00:15:00*1.39846*1.39843*1.39851*1.39838
06/08/2009 00:20:00*1.39843*1.39881*1.39888*1.39843
06/08/2009 00:25:00*1.39881*1.39861*1.39881*1.39851
06/08/2009 00:30:00*1.39861*1.39867*1.39888*1.39853
06/08/2009 00:35:00*1.39867*1.39869*1.39877*1.39843
06/08/2009 00:40:00*1.39869*1.39827*1.39869*1.39797
06/08/2009 00:45:00*1.39827*1.39903*1.39903*1.39827
06/08/2009 00:50:00*1.39903*1.3989*1.39915*1.39878
06/08/2009 00:55:00*1.3989*1.39881*1.39894*1.3986
06/08/2009 01:00:00*1.39881*1.39884*1.3991*1.3988
06/08/2009 01:05:00*1.39884*1.39923*1.39941*1.39881
06/08/2009 01:10:00*1.39923*1.39921*1.39949*1.39894
06/08/2009 01:15:00*1.39921*1.39853*1.39921*1.3985
06/08/2009 01:20:00*1.39853*1.39843*1.39868*1.39839
06/08/2009 01:25:00*1.39843*1.39669*1.39848*1.39654
06/08/2009 01:30:00*1.39669*1.3968*1.39699*1.39628
06/08/2009 01:35:00*1.3968*1.39684*1.39712*1.39668
06/08/2009 01:40:00*1.39684*1.39726*1.39738*1.3965
06/08/2009 01:45:00*1.39726*1.39754*1.39764*1.3972
06/08/2009 01:50:00*1.39754*1.39673*1.39754*1.39664
06/08/2009 01:55:00*1.39673*1.39662*1.39707*1.39653
06/08/2009 02:00:00*1.39662*1.39598*1.39683*1.39598
06/08/2009 02:05:00*1.39598*1.39531*1.39649*1.3953
06/08/2009 02:10:00*1.39531*1.39464*1.39562*1.39464
06/08/2009 02:15:00*1.39464*1.39451*1.39509*1.39423
06/08/2009 02:20:00*1.39451*1.39524*1.3955*1.39439
06/08/2009 02:25:00*1.39524*1.39401*1.39555*1.39393
06/08/2009 02:30:00*1.39401*1.39431*1.39454*1.39372
06/08/2009 02:35:00*1.39431*1.39402*1.39494*1.3938
06/08/2009 02:40:00*1.39402*1.3941*1.39446*1.39371
06/08/2009 02:45:00*1.3941*1.39339*1.39423*1.39316
06/08/2009 02:50:00*1.39339*1.39436*1.3945*1.39325
06/08/2009 02:55:00*1.39436*1.39559*1.39569*1.39423
06/08/2009 03:00:00*1.39559*1.39544*1.39569*1.39479
06/08/2009 03:05:00*1.39544*1.39552*1.39594*1.39512
06/08/2009 03:10:00*1.39552*1.39385*1.39552*1.39385
06/08/2009 03:15:00*1.39385*1.39192*1.39385*1.39151
06/08/2009 03:20:00*1.39192*1.39264*1.39264*1.39192
06/08/2009 03:25:00*1.39264*1.39252*1.39272*1.392
06/08/2009 03:30:00*1.39252*1.39062*1.39263*1.39045
06/08/2009 03:35:00*1.39062*1.39091*1.39103*1.39004
06/08/2009 03:40:00*1.39091*1.38924*1.3913*1.38912
06/08/2009 03:45:00*1.38924*1.38914*1.38941*1.38845
06/08/2009 03:50:00*1.38914*1.38925*1.38953*1.38858
06/08/2009 03:55:00*1.38925*1.39*1.39009*1.38921
06/08/2009 04:00:00*1.39*1.38921*1.39003*1.3889
06/08/2009 04:05:00*1.38921*1.38701*1.38921*1.38675
06/08/2009 04:10:00*1.38701*1.38687*1.38734*1.38655
06/08/2009 04:15:00*1.38687*1.38736*1.38752*1.38603
06/08/2009 04:20:00*1.38736*1.38603*1.3876*1.38547
06/08/2009 04:25:00*1.38603*1.38598*1.38609*1.3853
06/08/2009 04:30:00*1.38598*1.38629*1.38634*1.38585
06/08/2009 04:35:00*1.38629*1.3863*1.38677*1.3862
06/08/2009 04:40:00*1.3863*1.38683*1.38685*1.38614
06/08/2009 04:45:00*1.38683*1.38691*1.38803*1.38661
06/08/2009 04:50:00*1.38691*1.38721*1.38729*1.38685
06/08/2009 04:55:00*1.38721*1.38701*1.38742*1.38695
06/08/2009 05:00:00*1.38701*1.38702*1.38713*1.38662
06/08/2009 05:05:00*1.38702*1.38766*1.38771*1.38675
06/08/2009 05:10:00*1.38766*1.38814*1.38823*1.38766
06/08/2009 05:15:00*1.38814*1.3878*1.38852*1.38773
06/08/2009 05:20:00*1.3878*1.38824*1.38841*1.38751
06/08/2009 05:25:00*1.38824*1.38715*1.38835*1.3871
06/08/2009 05:30:00*1.38715*1.38686*1.38742*1.38665
06/08/2009 05:35:00*1.38686*1.3859*1.38707*1.38586
06/08/2009 05:40:00*1.3859*1.38209*1.38599*1.38195
06/08/2009 05:45:00*1.38209*1.38203*1.38264*1.38097
06/08/2009 05:50:00*1.38203*1.38264*1.38304*1.38199
06/08/2009 05:55:00*1.38264*1.38104*1.38274*1.38097
06/08/2009 06:00:00*1.38104*1.38083*1.38142*1.38045
06/08/2009 06:05:00*1.38083*1.38195*1.38216*1.38065
06/08/2009 06:10:00*1.38195*1.38239*1.38254*1.38195
06/08/2009 06:15:00*1.38239*1.3827*1.38304*1.38223
06/08/2009 06:20:00*1.3827*1.38278*1.3831*1.38243
06/08/2009 06:25:00*1.38278*1.3832*1.38401*1.38274
06/08/2009 06:30:00*1.3832*1.38319*1.38359*1.38303
06/08/2009 06:35:00*1.38319*1.38203*1.38331*1.38193
06/08/2009 06:40:00*1.38203*1.38385*1.38395*1.3819
06/08/2009 06:45:00*1.38385*1.38435*1.38479*1.3838
06/08/2009 06:50:00*1.38435*1.38449*1.3847*1.38413
06/08/2009 06:55:00*1.38449*1.38354*1.38472*1.38344
06/08/2009 07:00:00*1.38354*1.38233*1.38355*1.38232
06/08/2009 07:05:00*1.38233*1.3824*1.38284*1.3816
06/08/2009 07:10:00*1.3824*1.38282*1.38295*1.38195
06/08/2009 07:15:00*1.38282*1.38233*1.38335*1.3823
06/08/2009 07:20:00*1.38233*1.3827*1.38361*1.3822
06/08/2009 07:25:00*1.3827*1.38334*1.38347*1.38229
06/08/2009 07:30:00*1.38334*1.3839*1.38465*1.38334
06/08/2009 07:35:00*1.3839*1.38496*1.38565*1.3839
06/08/2009 07:40:00*1.38496*1.38495*1.3858*1.38484
06/08/2009 07:45:00*1.38495*1.3841*1.385*1.3838
06/08/2009 07:50:00*1.3841*1.38441*1.3845*1.38345
06/08/2009 07:55:00*1.38441*1.38552*1.38567*1.3836
06/08/2009 08:00:00*1.38552*1.38584*1.38603*1.38539
06/08/2009 08:05:00*1.38584*1.38684*1.38744*1.38567
06/08/2009 08:10:00*1.38684*1.38658*1.38701*1.3864
06/08/2009 08:15:00*1.38658*1.38621*1.38665*1.386
06/08/2009 08:20:00*1.38621*1.38605*1.38673*1.38605
06/08/2009 08:25:00*1.38605*1.38735*1.38754*1.38583
06/08/2009 08:30:00*1.38735*1.38734*1.38774*1.38715
06/08/2009 08:35:00*1.38734*1.38655*1.38745*1.3863
06/08/2009 08:40:00*1.38655*1.3865*1.38683*1.38644
06/08/2009 08:45:00*1.3865*1.38743*1.38764*1.38645
06/08/2009 08:50:00*1.38743*1.38795*1.38822*1.38733
06/08/2009 08:55:00*1.38795*1.38688*1.38795*1.38676
06/08/2009 09:00:00*1.38688*1.38683*1.38707*1.38674
06/08/2009 09:05:00*1.38683*1.38686*1.38692*1.38649
06/08/2009 09:10:00*1.38686*1.38682*1.38713*1.3867
06/08/2009 09:15:00*1.38682*1.38722*1.38722*1.3865
06/08/2009 09:20:00*1.38722*1.38692*1.38834*1.38677
06/08/2009 09:25:00*1.38692*1.38892*1.38894*1.38682
06/08/2009 09:30:00*1.38892*1.38833*1.38906*1.38822
06/08/2009 09:35:00*1.38833*1.38786*1.38884*1.38763
06/08/2009 09:40:00*1.38786*1.38743*1.38824*1.38724
06/08/2009 09:45:00*1.38743*1.38535*1.38743*1.38531
06/08/2009 09:50:00*1.38535*1.38484*1.38562*1.38429
06/08/2009 09:55:00*1.38484*1.38612*1.3862*1.38479
06/08/2009 10:00:00*1.38612*1.38492*1.38635*1.38492
06/08/2009 10:05:00*1.38492*1.383*1.38492*1.38235
06/08/2009 10:10:00*1.383*1.38422*1.38441*1.3827
06/08/2009 10:15:00*1.38422*1.38249*1.38454*1.38234
06/08/2009 10:20:00*1.38249*1.38401*1.38417*1.38249
06/08/2009 10:25:00*1.38401*1.38482*1.38484*1.38397
06/08/2009 10:30:00*1.38482*1.38551*1.38572*1.38473
06/08/2009 10:35:00*1.38551*1.38549*1.3863*1.38522
06/08/2009 10:40:00*1.38549*1.38743*1.38764*1.38547
06/08/2009 10:45:00*1.38743*1.38728*1.38763*1.38655
06/08/2009 10:50:00*1.38728*1.38656*1.3875*1.38653
06/08/2009 10:55:00*1.38656*1.38675*1.38761*1.38645
06/08/2009 11:00:00*1.38675*1.3859*1.38682*1.38475
06/08/2009 11:05:00*1.3859*1.3863*1.38745*1.38585
06/08/2009 11:10:00*1.3863*1.38644*1.38721*1.38605
06/08/2009 11:15:00*1.38644*1.38712*1.38712*1.38562
06/08/2009 11:20:00*1.38712*1.38771*1.38877*1.38679
06/08/2009 11:25:00*1.38771*1.38795*1.38944*1.38771
06/08/2009 11:30:00*1.38795*1.38753*1.38848*1.38727
06/08/2009 11:35:00*1.38753*1.38757*1.38791*1.38715
06/08/2009 11:40:00*1.38757*1.3876*1.38789*1.387
06/08/2009 11:45:00*1.3876*1.3884*1.38865*1.387
06/08/2009 11:50:00*1.3884*1.38853*1.38866*1.38775
06/08/2009 11:55:00*1.38853*1.38756*1.38864*1.38738
06/08/2009 12:00:00*1.38756*1.38823*1.38823*1.3872
06/08/2009 12:05:00*1.38823*1.38746*1.3886*1.3873
06/08/2009 12:10:00*1.38746*1.38797*1.38799*1.38742
06/08/2009 12:15:00*1.38797*1.38724*1.38822*1.38715
06/08/2009 12:20:00*1.38724*1.38733*1.38755*1.38702
06/08/2009 12:25:00*1.38733*1.3884*1.38869*1.38725
06/08/2009 12:30:00*1.3884*1.38976*1.39088*1.3884
06/08/2009 12:35:00*1.38976*1.38873*1.38984*1.38871
06/08/2009 12:40:00*1.38873*1.39003*1.39024*1.38852
06/08/2009 12:45:00*1.39003*1.38873*1.39005*1.38855
06/08/2009 12:50:00*1.38873*1.38794*1.38911*1.38747
06/08/2009 12:55:00*1.38794*1.38835*1.3889*1.3878
06/08/2009 13:00:00*1.38835*1.38983*1.38995*1.38826
06/08/2009 13:05:00*1.38983*1.38954*1.3914*1.38913
06/08/2009 13:10:00*1.38954*1.38946*1.38954*1.38885
06/08/2009 13:15:00*1.38946*1.3892*1.38957*1.38905
06/08/2009 13:20:00*1.3892*1.39068*1.39081*1.38919
06/08/2009 13:25:00*1.39068*1.39132*1.3916*1.38997
06/08/2009 13:30:00*1.39132*1.39041*1.39137*1.39032
06/08/2009 13:35:00*1.39041*1.39036*1.39088*1.3903
06/08/2009 13:40:00*1.39036*1.39111*1.39131*1.39036
06/08/2009 13:45:00*1.39111*1.39135*1.39183*1.39045
06/08/2009 13:50:00*1.39135*1.39115*1.3915*1.39083
06/08/2009 13:55:00*1.39115*1.39004*1.39118*1.38985
06/08/2009 14:00:00*1.39004*1.39039*1.3905*1.38994
06/08/2009 14:05:00*1.39039*1.38999*1.39056*1.38962
06/08/2009 14:10:00*1.38999*1.38938*1.39027*1.3893
06/08/2009 14:15:00*1.38938*1.38929*1.38963*1.38901
06/08/2009 14:20:00*1.38929*1.38933*1.3897*1.38904
06/08/2009 14:25:00*1.38933*1.3886*1.3894*1.38834
06/08/2009 14:30:00*1.3886*1.3886*1.3887*1.388
06/08/2009 14:35:00*1.3886*1.38804*1.38874*1.38795
06/08/2009 14:40:00*1.38804*1.38845*1.38845*1.388
06/08/2009 14:45:00*1.38845*1.38719*1.38845*1.3871
06/08/2009 14:50:00*1.38719*1.3884*1.38859*1.38695
06/08/2009 14:55:00*1.3884*1.38792*1.38856*1.38792
06/08/2009 15:00:00*1.38792*1.38923*1.38923*1.38792
06/08/2009 15:05:00*1.38923*1.38907*1.3896*1.38893
06/08/2009 15:10:00*1.38907*1.38833*1.38913*1.3883
06/08/2009 15:15:00*1.38833*1.38893*1.38925*1.38833
06/08/2009 15:20:00*1.38893*1.38934*1.38978*1.38893
06/08/2009 15:25:00*1.38934*1.3901*1.39046*1.38919
06/08/2009 15:30:00*1.3901*1.3906*1.39094*1.38979
06/08/2009 15:35:00*1.3906*1.39202*1.39212*1.39053
06/08/2009 15:40:00*1.39202*1.39203*1.39279*1.39188
06/08/2009 15:45:00*1.39203*1.39197*1.39224*1.39173
06/08/2009 15:50:00*1.39197*1.39118*1.39201*1.39108
06/08/2009 15:55:00*1.39118*1.39107*1.39143*1.39103
06/08/2009 16:00:00*1.39107*1.39077*1.39122*1.39077
06/08/2009 16:05:00*1.39077*1.39013*1.39077*1.39007
06/08/2009 16:10:00*1.39013*1.39067*1.39071*1.38993
06/08/2009 16:15:00*1.39067*1.39052*1.39071*1.39028
06/08/2009 16:20:00*1.39052*1.39028*1.39067*1.39023
06/08/2009 16:25:00*1.39028*1.39073*1.39078*1.39028
06/08/2009 16:30:00*1.39073*1.39038*1.39087*1.39038
06/08/2009 16:35:00*1.39038*1.39048*1.3906*1.39023
06/08/2009 16:40:00*1.39048*1.38978*1.39051*1.38978
06/08/2009 16:45:00*1.38978*1.38982*1.38999*1.38928
06/08/2009 16:50:00*1.38982*1.38928*1.38988*1.38928
06/08/2009 16:55:00*1.38928*1.38948*1.38958*1.38923
06/08/2009 17:00:00*1.38948*1.38974*1.38974*1.38933
